股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-05-2014.5414.9014.3714.39-1.51%-1.32%1.16%41,821,900609,908,00080%14.582.17%14.380.84%14.231.24%14.230.13%0.58%
黔源电力/002039.SZ
2022-05-2019.4719.4918.9018.97-2.22%-0.81%2.10%4,135,30079,087,00083%19.130.62%18.891.41%18.710.38%18.580.62%0.98%
明星电力/600101.SH
2022-05-209.209.349.009.13-0.76%0.26%3.04%43,805,500398,904,00077%9.11-0.72%9.062.18%8.860.05%8.860.93%1.41%
三峡水利/600116.SH
2022-05-209.169.319.169.261.09%0.11%-1.88%7,779,40071,958,00066%9.251.88%9.180.07%9.26-1.72%9.440.06%0.12%
国网信通/600131.SH
2022-05-2013.2413.8113.1113.744.09%1.42%4.75%9,977,200135,172,000155%13.553.72%13.401.49%13.270.98%13.120.95%0.90%
桂东电力/600310.SH
2022-05-203.883.943.833.931.29%0.74%2.72%26,508,700103,408,000121%3.901.99%3.851.32%3.820.32%3.830.50%0.27%
西昌电力/600505.SH
2022-05-207.988.157.908.020.12%0.33%3.71%7,041,50056,291,00087%7.991.81%7.891.15%7.830.50%7.730.69%0.38%
乐山电力/600644.SH
2022-05-205.976.065.925.970.00%0.20%1.50%4,652,60027,721,00081%5.961.02%5.910.75%5.890.14%5.880.43%0.40%
长江电力/600900.SH
2022-05-2023.4023.7923.2023.300.09%-0.71%1.93%56,244,3001,319,820,000131%23.471.78%23.140.76%23.110.61%22.860.38%-0.13%
郴电国际/600969.SH
2022-05-209.179.288.938.98-0.99%-0.74%-3.75%16,070,500145,388,00043%9.050.43%9.120.40%9.09-1.38%9.330.90%1.86%
文山电力/600995.SH
2022-05-2013.0613.6713.0413.251.69%-0.60%2.42%11,672,200155,595,00093%13.333.36%13.111.33%13.010.63%12.940.40%0.48%