股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2022-09-3010.3510.4310.2110.22-0.78%-0.77%-6.53%3,985,50041,048,00068%10.30-0.95%10.50-1.24%10.62-1.42%10.93-1.12%-1.13%
黔源电力/002039.SZ
2022-09-3013.4213.5513.3313.35-0.89%-0.58%-5.08%3,282,80044,081,00079%13.43-0.98%13.57-1.19%13.73-1.34%14.07-0.63%-0.60%
明星电力/600101.SH
2022-09-308.188.348.038.04-2.19%-1.11%-8.74%9,804,10079,711,00089%8.13-2.44%8.37-2.25%8.53-2.42%8.81-0.80%-0.63%
三峡水利/600116.SH
2022-09-308.979.048.889.010.78%0.46%-2.59%10,663,10095,634,00063%8.97-0.51%9.03-0.88%9.12-0.78%9.25-0.68%-0.95%
国网信通/600131.SH
2022-09-3012.4612.5812.2512.25-1.76%-1.03%-5.86%3,588,00044,414,00051%12.38-0.94%12.55-1.14%12.78-0.55%13.01-0.53%-0.65%
桂东电力/600310.SH
2022-09-303.043.063.003.03-0.33%-0.16%-4.51%11,344,60034,429,00068%3.04-1.24%3.08-0.84%3.10-1.18%3.17-0.91%-1.07%
西昌电力/600505.SH
2022-09-307.557.637.507.550.00%-0.24%-5.28%3,187,30024,123,00059%7.57-0.24%7.62-1.28%7.75-1.34%7.97-0.85%-1.24%
乐山电力/600644.SH
2022-09-306.556.656.506.570.15%-0.26%-4.92%6,086,60040,093,00064%6.59-0.45%6.68-1.10%6.75-1.40%6.91-0.33%-0.80%
长江电力/600900.SH
2022-09-3022.4022.8522.2822.741.52%0.49%-0.80%42,332,500957,927,000107%22.630.61%22.52-0.21%22.67-0.40%22.92-0.46%-0.35%
郴电国际/600969.SH
2022-09-307.517.557.437.45-1.06%-0.57%-3.51%2,008,40015,048,00044%7.49-0.99%7.63-1.10%7.67-0.76%7.720.03%-1.02%
南网储能/600995.SH
2022-09-3015.7715.9514.9914.99-5.25%-3.07%-8.41%8,586,500132,789,00058%15.47-2.52%15.91-2.43%16.19-0.67%16.37-0.05%-0.64%