成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 10.35 | 10.43 | 10.21 | 10.22 | -0.78% | -0.77% | -6.53% | 3,985,500 | 41,048,000 | 68% | 10.30 | -0.95% | 10.50 | -1.24% | 10.62 | -1.42% | 10.93 | -1.12% | -1.13% | | | 黔源电力/002039.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 13.42 | 13.55 | 13.33 | 13.35 | -0.89% | -0.58% | -5.08% | 3,282,800 | 44,081,000 | 79% | 13.43 | -0.98% | 13.57 | -1.19% | 13.73 | -1.34% | 14.07 | -0.63% | -0.60% | | | 明星电力/600101.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.18 | 8.34 | 8.03 | 8.04 | -2.19% | -1.11% | -8.74% | 9,804,100 | 79,711,000 | 89% | 8.13 | -2.44% | 8.37 | -2.25% | 8.53 | -2.42% | 8.81 | -0.80% | -0.63% | | | 三峡水利/600116.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.97 | 9.04 | 8.88 | 9.01 | 0.78% | 0.46% | -2.59% | 10,663,100 | 95,634,000 | 63% | 8.97 | -0.51% | 9.03 | -0.88% | 9.12 | -0.78% | 9.25 | -0.68% | -0.95% |  | | 国网信通/600131.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 12.46 | 12.58 | 12.25 | 12.25 | -1.76% | -1.03% | -5.86% | 3,588,000 | 44,414,000 | 51% | 12.38 | -0.94% | 12.55 | -1.14% | 12.78 | -0.55% | 13.01 | -0.53% | -0.65% | | | 桂东电力/600310.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.04 | 3.06 | 3.00 | 3.03 | -0.33% | -0.16% | -4.51% | 11,344,600 | 34,429,000 | 68% | 3.04 | -1.24% | 3.08 | -0.84% | 3.10 | -1.18% | 3.17 | -0.91% | -1.07% | | | 西昌电力/600505.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.55 | 7.63 | 7.50 | 7.55 | 0.00% | -0.24% | -5.28% | 3,187,300 | 24,123,000 | 59% | 7.57 | -0.24% | 7.62 | -1.28% | 7.75 | -1.34% | 7.97 | -0.85% | -1.24% | | | 乐山电力/600644.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 6.55 | 6.65 | 6.50 | 6.57 | 0.15% | -0.26% | -4.92% | 6,086,600 | 40,093,000 | 64% | 6.59 | -0.45% | 6.68 | -1.10% | 6.75 | -1.40% | 6.91 | -0.33% | -0.80% | | | 长江电力/600900.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 22.40 | 22.85 | 22.28 | 22.74 | 1.52% | 0.49% | -0.80% | 42,332,500 | 957,927,000 | 107% | 22.63 | 0.61% | 22.52 | -0.21% | 22.67 | -0.40% | 22.92 | -0.46% | -0.35% | | | 郴电国际/600969.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 7.51 | 7.55 | 7.43 | 7.45 | -1.06% | -0.57% | -3.51% | 2,008,400 | 15,048,000 | 44% | 7.49 | -0.99% | 7.63 | -1.10% | 7.67 | -0.76% | 7.72 | 0.03% | -1.02% | | | 南网储能/600995.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 15.77 | 15.95 | 14.99 | 14.99 | -5.25% | -3.07% | -8.41% | 8,586,500 | 132,789,000 | 58% | 15.47 | -2.52% | 15.91 | -2.43% | 16.19 | -0.67% | 16.37 | -0.05% | -0.64% | |
|
