股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-07-2310.5310.5910.1010.17-4.51%-0.73%-4.25%28,884,300295,923,00073%10.25-3.55%10.400.07%10.30-0.72%10.620.22%0.78%
黔源电力/002039.SZ
2021-07-2313.9213.9413.8013.82-1.07%-0.14%-2.06%1,521,40021,054,00090%13.84-0.70%13.89-0.25%13.93-0.54%14.11-0.17%-0.20%
明星电力/600101.SH
2021-07-235.505.515.405.44-0.91%-0.07%0.55%5,040,20027,438,000116%5.44-0.51%5.450.33%5.420.20%5.410.20%0.12%
三峡水利/600116.SH
2021-07-238.428.548.368.470.47%0.46%-0.75%12,289,700103,616,00096%8.430.17%8.54-0.16%8.52-0.18%8.53-0.04%0.20%
国网信通/600131.SH
2021-07-2313.0313.0312.6612.85-1.31%0.23%-0.87%5,771,50073,989,000121%12.82-1.79%12.94-0.04%12.90-0.39%12.960.07%-0.12%
桂东电力/600310.SH
2021-07-234.134.164.094.11-0.72%-0.12%-1.37%3,931,50016,179,00077%4.12-0.68%4.15-0.62%4.18-0.17%4.170.05%-0.24%
西昌电力/600505.SH
2021-07-237.007.006.716.72-4.55%-1.65%-8.01%8,067,70055,128,00091%6.83-2.44%6.97-1.73%7.04-1.61%7.31-0.68%-0.28%
乐山电力/600644.SH
2021-07-235.605.605.475.48-2.32%-0.90%-3.54%4,600,30025,441,00091%5.53-1.07%5.57-0.41%5.57-0.68%5.68-0.18%-0.17%
长江电力/600900.SH
2021-07-2318.9018.9618.6318.79-0.27%0.26%-3.50%41,983,300786,855,00096%18.74-0.68%18.92-0.66%19.02-0.63%19.47-0.67%-0.51%
郴电国际/600969.SH
2021-07-236.566.566.406.44-1.23%-0.54%-2.16%1,374,0008,896,00073%6.48-0.12%6.490.36%6.48-0.49%6.58-0.08%-0.09%
文山电力/600995.SH
2021-07-236.866.886.726.75-1.60%-0.46%-2.32%3,407,90023,109,00096%6.78-1.08%6.83-0.34%6.83-0.45%6.91-0.17%-0.26%