工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2022-05-20	14.54	14.90	14.37	14.39	-1.51%	-1.32%	1.16%	41,821,900	609,908,000	80%	14.58	2.17%	14.38	0.84%	14.23	1.24%	14.23	0.13%	0.58%
黔源电力/002039.SZ
	2022-05-20	19.47	19.49	18.90	18.97	-2.22%	-0.81%	2.10%	4,135,300	79,087,000	83%	19.13	0.62%	18.89	1.41%	18.71	0.38%	18.58	0.62%	0.98%
明星电力/600101.SH
	2022-05-20	9.20	9.34	9.00	9.13	-0.76%	0.26%	3.04%	43,805,500	398,904,000	77%	9.11	-0.72%	9.06	2.18%	8.86	0.05%	8.86	0.93%	1.41%
三峡水利/600116.SH
	2022-05-20	9.16	9.31	9.16	9.26	1.09%	0.11%	-1.88%	7,779,400	71,958,000	66%	9.25	1.88%	9.18	0.07%	9.26	-1.72%	9.44	0.06%	0.12%
国网信通/600131.SH
	2022-05-20	13.24	13.81	13.11	13.74	4.09%	1.42%	4.75%	9,977,200	135,172,000	155%	13.55	3.72%	13.40	1.49%	13.27	0.98%	13.12	0.95%	0.90%
桂东电力/600310.SH
	2022-05-20	3.88	3.94	3.83	3.93	1.29%	0.74%	2.72%	26,508,700	103,408,000	121%	3.90	1.99%	3.85	1.32%	3.82	0.32%	3.83	0.50%	0.27%
西昌电力/600505.SH
	2022-05-20	7.98	8.15	7.90	8.02	0.12%	0.33%	3.71%	7,041,500	56,291,000	87%	7.99	1.81%	7.89	1.15%	7.83	0.50%	7.73	0.69%	0.38%
乐山电力/600644.SH
	2022-05-20	5.97	6.06	5.92	5.97	0.00%	0.20%	1.50%	4,652,600	27,721,000	81%	5.96	1.02%	5.91	0.75%	5.89	0.14%	5.88	0.43%	0.40%
长江电力/600900.SH
	2022-05-20	23.40	23.79	23.20	23.30	0.09%	-0.71%	1.93%	56,244,300	1,319,820,000	131%	23.47	1.78%	23.14	0.76%	23.11	0.61%	22.86	0.38%	-0.13%
郴电国际/600969.SH
	2022-05-20	9.17	9.28	8.93	8.98	-0.99%	-0.74%	-3.75%	16,070,500	145,388,000	43%	9.05	0.43%	9.12	0.40%	9.09	-1.38%	9.33	0.90%	1.86%
文山电力/600995.SH
	2022-05-20	13.06	13.67	13.04	13.25	1.69%	-0.60%	2.42%	11,672,200	155,595,000	93%	13.33	3.36%	13.11	1.33%	13.01	0.63%	12.94	0.40%	0.48%