工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000993, 002039, 600101, 600116, 600131, 600310, 600505, 600644, 600900, 600969, 600995	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
闽东电力/000993.SZ
	2021-10-22	18.49	18.93	17.68	18.35	1.27%	0.18%	7.70%	81,817,200	1,498,644,000	93%	18.32	-1.02%	18.40	3.27%	17.55	3.18%	17.04	-0.76%	1.52%
黔源电力/002039.SZ
	2021-10-22	21.69	21.69	19.79	19.90	-7.53%	-2.05%	-6.22%	8,576,000	174,229,000	96%	20.32	-6.53%	21.24	-1.63%	21.11	0.07%	21.22	-2.04%	-1.67%
明星电力/600101.SH
	2021-10-22	7.18	7.36	7.08	7.14	-1.38%	-0.67%	7.89%	24,699,800	177,535,000	102%	7.19	1.33%	6.98	2.41%	6.81	2.22%	6.62	-0.41%	-1.14%
三峡水利/600116.SH
	2021-10-22	9.50	9.63	9.25	9.30	-2.92%	-0.99%	-2.51%	21,848,700	205,214,000	80%	9.39	-2.29%	9.59	-0.37%	9.52	0.23%	9.54	-2.26%	-1.41%
国网信通/600131.SH
	2021-10-22	14.05	14.10	13.75	13.76	-2.06%	-0.84%	-1.99%	5,015,600	69,598,000	59%	13.88	-0.91%	13.98	-0.25%	13.96	0.15%	14.04	-1.36%	-1.21%
桂东电力/600310.SH
	2021-10-22	5.24	5.37	5.14	5.18	-3.72%	-0.75%	-1.31%	26,409,800	137,831,000	101%	5.22	-2.96%	5.31	0.02%	5.25	0.75%	5.25	-2.74%	-0.86%
西昌电力/600505.SH
	2021-10-22	7.65	7.89	7.55	7.58	-0.66%	-1.71%	0.34%	12,412,400	95,723,000	94%	7.71	0.90%	7.67	1.09%	7.57	1.43%	7.55	-2.64%	-0.90%
乐山电力/600644.SH
	2021-10-22	7.09	7.10	6.81	6.82	-3.13%	-1.30%	-5.01%	20,147,700	139,219,000	58%	6.91	-2.22%	7.04	0.61%	6.92	1.22%	7.18	-3.46%	-0.55%
长江电力/600900.SH
	2021-10-22	21.05	21.12	20.84	21.00	-0.33%	0.21%	-0.37%	29,844,100	625,399,000	65%	20.96	0.04%	21.00	-0.20%	21.03	0.17%	21.08	-0.66%	-0.16%
郴电国际/600969.SH
	2021-10-22	7.07	7.15	6.81	6.85	-3.66%	-1.61%	-4.13%	5,975,800	41,604,000	80%	6.96	-2.63%	7.11	-0.28%	7.07	0.28%	7.15	-1.83%	-0.75%
文山电力/600995.SH
	2021-10-22	12.83	12.83	12.83	12.83	10.03%	0.00%	56.94%	2,665,100	34,193,000	40%	12.83	10.03%	11.78	7.56%	10.90	24.55%	8.18	2.11%	0.96%