股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-10-2218.4918.9317.6818.351.27%0.18%7.70%81,817,2001,498,644,00093%18.32-1.02%18.403.27%17.553.18%17.04-0.76%1.52%
黔源电力/002039.SZ
2021-10-2221.6921.6919.7919.90-7.53%-2.05%-6.22%8,576,000174,229,00096%20.32-6.53%21.24-1.63%21.110.07%21.22-2.04%-1.67%
明星电力/600101.SH
2021-10-227.187.367.087.14-1.38%-0.67%7.89%24,699,800177,535,000102%7.191.33%6.982.41%6.812.22%6.62-0.41%-1.14%
三峡水利/600116.SH
2021-10-229.509.639.259.30-2.92%-0.99%-2.51%21,848,700205,214,00080%9.39-2.29%9.59-0.37%9.520.23%9.54-2.26%-1.41%
国网信通/600131.SH
2021-10-2214.0514.1013.7513.76-2.06%-0.84%-1.99%5,015,60069,598,00059%13.88-0.91%13.98-0.25%13.960.15%14.04-1.36%-1.21%
桂东电力/600310.SH
2021-10-225.245.375.145.18-3.72%-0.75%-1.31%26,409,800137,831,000101%5.22-2.96%5.310.02%5.250.75%5.25-2.74%-0.86%
西昌电力/600505.SH
2021-10-227.657.897.557.58-0.66%-1.71%0.34%12,412,40095,723,00094%7.710.90%7.671.09%7.571.43%7.55-2.64%-0.90%
乐山电力/600644.SH
2021-10-227.097.106.816.82-3.13%-1.30%-5.01%20,147,700139,219,00058%6.91-2.22%7.040.61%6.921.22%7.18-3.46%-0.55%
长江电力/600900.SH
2021-10-2221.0521.1220.8421.00-0.33%0.21%-0.37%29,844,100625,399,00065%20.960.04%21.00-0.20%21.030.17%21.08-0.66%-0.16%
郴电国际/600969.SH
2021-10-227.077.156.816.85-3.66%-1.61%-4.13%5,975,80041,604,00080%6.96-2.63%7.11-0.28%7.070.28%7.15-1.83%-0.75%
文山电力/600995.SH
2021-10-2212.8312.8312.8312.8310.03%0.00%56.94%2,665,10034,193,00040%12.8310.03%11.787.56%10.9024.55%8.182.11%0.96%