成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 闽东电力/000993.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 14.54 | 14.90 | 14.37 | 14.39 | -1.51% | -1.32% | 1.16% | 41,821,900 | 609,908,000 | 80% | 14.58 | 2.17% | 14.38 | 0.84% | 14.23 | 1.24% | 14.23 | 0.13% | 0.58% |  | 黔源电力/002039.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 19.47 | 19.49 | 18.90 | 18.97 | -2.22% | -0.81% | 2.10% | 4,135,300 | 79,087,000 | 83% | 19.13 | 0.62% | 18.89 | 1.41% | 18.71 | 0.38% | 18.58 | 0.62% | 0.98% |  | 明星电力/600101.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 9.20 | 9.34 | 9.00 | 9.13 | -0.76% | 0.26% | 3.04% | 43,805,500 | 398,904,000 | 77% | 9.11 | -0.72% | 9.06 | 2.18% | 8.86 | 0.05% | 8.86 | 0.93% | 1.41% |  | 三峡水利/600116.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 9.16 | 9.31 | 9.16 | 9.26 | 1.09% | 0.11% | -1.88% | 7,779,400 | 71,958,000 | 66% | 9.25 | 1.88% | 9.18 | 0.07% | 9.26 | -1.72% | 9.44 | 0.06% | 0.12% |  | 国网信通/600131.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 13.24 | 13.81 | 13.11 | 13.74 | 4.09% | 1.42% | 4.75% | 9,977,200 | 135,172,000 | 155% | 13.55 | 3.72% | 13.40 | 1.49% | 13.27 | 0.98% | 13.12 | 0.95% | 0.90% |  | 桂东电力/600310.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 3.88 | 3.94 | 3.83 | 3.93 | 1.29% | 0.74% | 2.72% | 26,508,700 | 103,408,000 | 121% | 3.90 | 1.99% | 3.85 | 1.32% | 3.82 | 0.32% | 3.83 | 0.50% | 0.27% |  | 西昌电力/600505.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 7.98 | 8.15 | 7.90 | 8.02 | 0.12% | 0.33% | 3.71% | 7,041,500 | 56,291,000 | 87% | 7.99 | 1.81% | 7.89 | 1.15% | 7.83 | 0.50% | 7.73 | 0.69% | 0.38% |  | 乐山电力/600644.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.97 | 6.06 | 5.92 | 5.97 | 0.00% | 0.20% | 1.50% | 4,652,600 | 27,721,000 | 81% | 5.96 | 1.02% | 5.91 | 0.75% | 5.89 | 0.14% | 5.88 | 0.43% | 0.40% |  | 长江电力/600900.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 23.40 | 23.79 | 23.20 | 23.30 | 0.09% | -0.71% | 1.93% | 56,244,300 | 1,319,820,000 | 131% | 23.47 | 1.78% | 23.14 | 0.76% | 23.11 | 0.61% | 22.86 | 0.38% | -0.13% |  | 郴电国际/600969.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 9.17 | 9.28 | 8.93 | 8.98 | -0.99% | -0.74% | -3.75% | 16,070,500 | 145,388,000 | 43% | 9.05 | 0.43% | 9.12 | 0.40% | 9.09 | -1.38% | 9.33 | 0.90% | 1.86% |  | 文山电力/600995.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 13.06 | 13.67 | 13.04 | 13.25 | 1.69% | -0.60% | 2.42% | 11,672,200 | 155,595,000 | 93% | 13.33 | 3.36% | 13.11 | 1.33% | 13.01 | 0.63% | 12.94 | 0.40% | 0.48% |  |
|