股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2022-05-239.139.369.089.170.55%-0.54%-1.82%30,499,600281,207,00054%9.221.02%9.120.76%9.030.14%9.340.11%1.00%
东南网架/002135.SZ
2022-05-238.858.878.668.76-0.57%0.29%-0.01%15,724,700137,348,00067%8.74-1.13%8.700.72%8.58-0.05%8.76-0.08%0.36%
西藏天路/600326.SH
2022-05-235.725.815.685.780.35%0.33%2.32%9,588,50055,242,00090%5.761.05%5.690.65%5.670.37%5.650.39%0.13%
精工钢构/600496.SH
2022-05-234.484.484.434.44-0.89%-0.27%-1.38%21,122,60094,041,00061%4.45-0.58%4.46-0.16%4.47-0.42%4.500.29%0.83%