股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中工国际/002051.SZ
2021-10-226.606.786.516.721.97%1.43%0.96%7,738,50051,265,000143%6.630.18%6.62-0.29%6.630.20%6.66-0.48%-0.90%
东南网架/002135.SZ
2021-10-2211.2212.0311.0911.342.81%-2.11%9.02%86,550,4001,002,712,000215%11.594.64%11.083.58%10.833.52%10.402.85%0.02%
西藏天路/600326.SH
2021-10-226.566.666.546.570.15%-0.26%-0.76%6,606,00043,514,000103%6.590.20%6.58-0.17%6.60-0.39%6.62-0.24%-0.53%
精工钢构/600496.SH
2021-10-223.893.983.883.953.13%0.03%1.96%53,558,100211,522,000244%3.952.92%3.902.07%3.881.23%3.870.34%-0.67%