成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中工国际
002051
       
09-247.597.707.327.38-3.28%-1.55%-3.52%90,4686,78171%7.50-1.74%7.520.58%7.52-0.25%7.65-0.47%0.52%
东南网架
002135
       
09-2410.8811.6510.6811.393.26%1.09%3.34%989,650111,505145%11.273.31%11.023.11%10.860.06%11.02-0.64%-0.38%
西藏天路
600326
       
09-247.277.276.886.91-4.82%-1.50%-5.99%348,24724,42869%7.02-2.87%7.12-0.50%7.15-0.64%7.350.05%0.88%
精工钢构
600496
       
09-244.274.274.114.13-2.82%-0.75%-5.06%358,21714,90772%4.16-1.77%4.19-0.14%4.23-0.71%4.35-0.53%0.16%