成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 44.55 | 44.95 | 43.00 | 43.15 | -3.88% | -1.60% | -4.31% | 4,908,000 | 215,221,000 | 75% | 43.85 | -3.06% | 44.59 | -1.32% | 44.83 | 0.30% | 45.09 | -1.29% | -0.27% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 11.51 | 11.61 | 11.34 | 11.34 | -1.90% | -1.01% | -4.19% | 13,191,800 | 151,126,000 | 72% | 11.46 | -1.00% | 11.56 | -1.09% | 11.68 | -0.55% | 11.84 | -0.52% | -0.81% |  | | 天融信/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.26 | 9.40 | 9.10 | 9.20 | -0.65% | -0.45% | -4.50% | 15,340,500 | 141,771,000 | 60% | 9.24 | -0.81% | 9.29 | -0.66% | 9.31 | -1.08% | 9.63 | -1.79% | -0.46% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 12.36 | 12.44 | 12.01 | 12.02 | -2.75% | -1.18% | -3.86% | 1,814,300 | 22,068,000 | 88% | 12.16 | -2.81% | 12.44 | -0.93% | 12.47 | -0.26% | 12.50 | -0.41% | -1.03% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.88 | 3.94 | 3.87 | 3.91 | 0.51% | 0.21% | -2.69% | 8,624,700 | 33,657,000 | 77% | 3.90 | -0.38% | 3.93 | -0.71% | 3.96 | -0.70% | 4.02 | -0.77% | -0.62% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 8.60 | 8.64 | 8.34 | 8.34 | -3.25% | -1.48% | -5.24% | 14,129,800 | 119,612,000 | 92% | 8.47 | -1.76% | 8.60 | -1.65% | 8.70 | -0.90% | 8.80 | -0.50% | -0.93% | |
|
