成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 53.69 | 54.50 | 52.62 | 53.09 | -0.77% | -0.41% | 1.27% | 7,260,500 | 387,040,000 | 90% | 53.31 | 1.03% | 52.68 | 1.34% | 52.23 | 0.01% | 52.42 | 0.20% | 0.26% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 11.22 | 11.28 | 11.12 | 11.15 | -0.54% | -0.35% | -0.31% | 16,211,600 | 181,398,000 | 86% | 11.19 | -0.27% | 11.26 | -0.31% | 11.26 | 0.03% | 11.19 | 0.17% | 0.24% | | | 天融信/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 10.47 | 10.54 | 10.27 | 10.29 | -1.53% | -0.83% | 0.43% | 9,490,000 | 98,465,000 | 79% | 10.38 | -0.65% | 10.43 | -0.25% | 10.46 | -0.30% | 10.25 | 0.49% | 0.42% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 13.21 | 13.79 | 12.97 | 13.48 | 2.90% | 0.03% | 2.54% | 6,608,000 | 89,050,000 | 233% | 13.48 | 2.05% | 13.35 | 0.29% | 13.33 | 0.79% | 13.15 | 0.91% | 0.23% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 4.05 | 4.05 | 4.00 | 4.01 | -0.74% | -0.40% | 0.17% | 6,792,900 | 27,346,000 | 81% | 4.03 | -0.20% | 4.05 | -0.10% | 4.04 | 0.25% | 4.00 | 0.15% | 0.04% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 8.71 | 8.77 | 8.56 | 8.58 | -1.49% | -0.81% | 0.42% | 12,797,500 | 110,699,000 | 128% | 8.65 | -0.48% | 8.69 | -0.07% | 8.66 | 0.29% | 8.54 | 0.35% | 0.11% | |
|
