成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 44.80 | 44.87 | 43.56 | 44.59 | -0.47% | 0.72% | 0.76% | 4,732,400 | 209,516,000 | 93% | 44.27 | -1.21% | 44.67 | -0.92% | 44.90 | -0.18% | 44.25 | 0.65% | 1.29% |  | 金风科技/002202.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 12.30 | 12.30 | 12.07 | 12.27 | -0.41% | 0.70% | 3.59% | 40,369,200 | 491,898,000 | 88% | 12.19 | -0.67% | 12.17 | 0.70% | 12.04 | 0.64% | 11.85 | 0.54% | 0.77% |  | 天融信/002212.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 9.45 | 9.52 | 9.34 | 9.46 | 1.39% | 0.33% | 0.84% | 12,238,900 | 115,396,000 | 94% | 9.43 | 1.88% | 9.28 | -0.12% | 9.30 | 0.27% | 9.38 | 0.13% | 0.16% |  | 奥 特 迅/002227.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 13.15 | 13.45 | 13.02 | 13.26 | 1.53% | 0.50% | 4.19% | 3,882,000 | 51,219,000 | 104% | 13.19 | 1.30% | 12.99 | 1.12% | 12.88 | 0.96% | 12.73 | 1.14% | 0.82% |  | 浙富控股/002266.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 4.61 | 4.63 | 4.52 | 4.60 | -0.22% | 0.57% | 3.91% | 18,236,400 | 83,407,000 | 73% | 4.57 | -0.67% | 4.55 | 0.89% | 4.49 | 0.74% | 4.43 | 0.64% | 0.17% |  | 万马股份/002276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 6.99 | 7.07 | 6.87 | 6.98 | 2.05% | 0.24% | 3.32% | 17,383,100 | 121,039,000 | 145% | 6.96 | 2.07% | 6.87 | 1.15% | 6.83 | 1.04% | 6.76 | 0.76% | 0.47% |  |
|