成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 33.55 | 33.91 | 32.89 | 33.67 | 1.02% | 0.26% | 1.02% | 9,722,600 | 326,511,000 | 70% | 33.58 | 0.00% | 33.81 | -0.01% | 33.63 | 0.41% | 33.33 | 0.63% | 0.44% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 12.71 | 13.43 | 12.67 | 13.36 | 4.54% | 1.30% | 4.80% | 155,820,300 | 2,054,881,000 | 175% | 13.19 | 3.21% | 12.94 | 2.63% | 12.83 | 1.38% | 12.75 | 0.93% | 0.55% | | | 天融信/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 19.49 | 19.49 | 19.06 | 19.17 | -0.62% | 0.05% | -5.01% | 5,680,600 | 108,840,000 | 32% | 19.16 | -1.19% | 19.35 | -0.32% | 19.47 | -1.15% | 20.18 | 0.14% | 0.72% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 17.37 | 18.18 | 17.15 | 17.71 | 2.55% | -0.25% | 0.58% | 6,599,800 | 117,172,000 | 131% | 17.75 | 3.49% | 17.51 | 1.89% | 17.36 | -0.13% | 17.61 | -0.11% | 0.01% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 5.56 | 5.64 | 5.53 | 5.58 | 0.18% | 0.14% | 4.03% | 24,973,300 | 139,157,000 | 73% | 5.57 | 0.11% | 5.57 | 0.61% | 5.52 | 0.95% | 5.36 | 0.77% | 0.79% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 7.58 | 7.58 | 7.31 | 7.31 | -4.32% | -1.23% | -0.20% | 28,051,900 | 207,621,000 | 98% | 7.40 | -2.44% | 7.52 | -0.40% | 7.47 | 0.31% | 7.33 | 0.34% | 0.94% | |
|
