股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2022-05-2344.8044.8743.5644.59-0.47%0.72%0.76%4,732,400209,516,00093%44.27-1.21%44.67-0.92%44.90-0.18%44.250.65%1.29%
金风科技/002202.SZ
2022-05-2312.3012.3012.0712.27-0.41%0.70%3.59%40,369,200491,898,00088%12.19-0.67%12.170.70%12.040.64%11.850.54%0.77%
天融信/002212.SZ
2022-05-239.459.529.349.461.39%0.33%0.84%12,238,900115,396,00094%9.431.88%9.28-0.12%9.300.27%9.380.13%0.16%
奥 特 迅/002227.SZ
2022-05-2313.1513.4513.0213.261.53%0.50%4.19%3,882,00051,219,000104%13.191.30%12.991.12%12.880.96%12.731.14%0.82%
浙富控股/002266.SZ
2022-05-234.614.634.524.60-0.22%0.57%3.91%18,236,40083,407,00073%4.57-0.67%4.550.89%4.490.74%4.430.64%0.17%
万马股份/002276.SZ
2022-05-236.997.076.876.982.05%0.24%3.32%17,383,100121,039,000145%6.962.07%6.871.15%6.831.04%6.760.76%0.47%