股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-10-2235.0335.6234.5535.250.03%0.19%-3.09%4,293,000151,046,00094%35.18-0.55%35.51-0.58%35.80-1.15%36.37-0.45%-0.51%
金风科技/002202.SZ
2021-10-2216.5116.5216.0916.09-3.07%-0.99%-0.36%92,239,6001,498,996,00078%16.25-2.18%16.63-0.23%16.560.63%16.15-0.33%-1.03%
天融信/002212.SZ
2021-10-2217.8617.8917.3217.58-0.06%0.02%0.26%8,300,200145,895,00078%17.58-1.11%17.590.05%17.71-0.85%17.530.63%0.87%
奥 特 迅/002227.SZ
2021-10-2214.9315.0414.4814.50-2.68%-0.81%-6.66%2,158,70031,558,000107%14.62-2.57%15.02-2.29%15.24-1.30%15.54-1.63%-0.40%
浙富控股/002266.SZ
2021-10-226.756.826.576.61-2.65%-0.66%2.07%48,372,100321,864,00072%6.65-2.08%6.740.43%6.641.14%6.48-1.86%-1.58%
万马股份/002276.SZ
2021-10-226.946.956.766.78-2.45%-0.92%-3.97%8,472,70057,978,000102%6.84-1.26%6.93-0.94%6.98-0.66%7.06-0.80%-0.85%