成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-22 | 35.03 | 35.62 | 34.55 | 35.25 | 0.03% | 0.19% | -3.09% | 4,293,000 | 151,046,000 | 94% | 35.18 | -0.55% | 35.51 | -0.58% | 35.80 | -1.15% | 36.37 | -0.45% | -0.51% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 16.51 | 16.52 | 16.09 | 16.09 | -3.07% | -0.99% | -0.36% | 92,239,600 | 1,498,996,000 | 78% | 16.25 | -2.18% | 16.63 | -0.23% | 16.56 | 0.63% | 16.15 | -0.33% | -1.03% |  | | 天融信/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 17.86 | 17.89 | 17.32 | 17.58 | -0.06% | 0.02% | 0.26% | 8,300,200 | 145,895,000 | 78% | 17.58 | -1.11% | 17.59 | 0.05% | 17.71 | -0.85% | 17.53 | 0.63% | 0.87% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 14.93 | 15.04 | 14.48 | 14.50 | -2.68% | -0.81% | -6.66% | 2,158,700 | 31,558,000 | 107% | 14.62 | -2.57% | 15.02 | -2.29% | 15.24 | -1.30% | 15.54 | -1.63% | -0.40% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 6.75 | 6.82 | 6.57 | 6.61 | -2.65% | -0.66% | 2.07% | 48,372,100 | 321,864,000 | 72% | 6.65 | -2.08% | 6.74 | 0.43% | 6.64 | 1.14% | 6.48 | -1.86% | -1.58% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-22 | 6.94 | 6.95 | 6.76 | 6.78 | -2.45% | -0.92% | -3.97% | 8,472,700 | 57,978,000 | 102% | 6.84 | -1.26% | 6.93 | -0.94% | 6.98 | -0.66% | 7.06 | -0.80% | -0.85% | |
|
