成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 怡 亚 通/002183.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 5.62 | 5.62 | 5.52 | 5.52 | -1.25% | -0.74% | -3.50% | 16,992,100 | 94,501,000 | 56% | 5.56 | -1.02% | 5.62 | -0.72% | 5.66 | -0.82% | 5.72 | -1.07% | -0.69% | | | *ST飞马/002210.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.29 | 2.40 | 2.29 | 2.36 | 2.61% | -0.13% | 1.94% | 37,672,500 | 89,025,000 | 143% | 2.36 | 2.38% | 2.33 | 2.06% | 2.30 | 0.61% | 2.32 | 0.04% | -0.81% |  | | 蔚蓝锂芯/002245.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 14.19 | 14.28 | 13.90 | 13.90 | -2.73% | -0.97% | -7.19% | 15,272,400 | 214,358,000 | 82% | 14.04 | -2.41% | 14.34 | -2.11% | 14.64 | -1.19% | 14.98 | -0.96% | -1.14% | | | 恒基达鑫/002492.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 5.67 | 5.70 | 5.22 | 5.25 | -8.06% | -1.63% | -13.41% | 19,091,100 | 101,889,000 | 82% | 5.34 | -8.75% | 5.76 | -4.32% | 5.89 | -3.22% | 6.06 | -1.01% | -0.05% | | | 欧浦退/002711.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-14 | 0.30 | 0.33 | 0.29 | 0.32 | 6.67% | 3.23% | 19.40% | 41,656,900 | 12,909,000 | 142% | 0.31 | 2.99% | 0.29 | 5.04% | 0.28 | 4.06% | 0.27 | 1.52% | -0.14% | | | 新宁物流/300013.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.14 | 4.20 | 4.03 | 4.03 | -2.89% | -1.71% | -15.85% | 11,664,700 | 47,821,000 | 39% | 4.10 | -3.10% | 4.30 | -2.74% | 4.44 | -5.87% | 4.79 | -0.54% | -0.23% | | | 飞力达/300240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 6.78 | 6.84 | 6.66 | 6.70 | -1.33% | -0.58% | -7.51% | 3,367,700 | 22,694,000 | 44% | 6.74 | -2.55% | 6.94 | -1.45% | 7.00 | -1.82% | 7.24 | -0.98% | -1.19% | | | 华鹏飞/300350.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.76 | 4.82 | 4.67 | 4.74 | -0.42% | -0.40% | -5.93% | 4,705,900 | 22,396,000 | 64% | 4.76 | -1.27% | 4.86 | -1.26% | 4.89 | -1.43% | 5.04 | -0.77% | -1.02% | | | 外运发展/600270.SH | | | | | | | | | | | | | | | | | | | | | |
| 2018-12-12 | 20.66 | 21.21 | 20.19 | 20.99 | 1.99% | 1.31% | -1.15% | 20,359,700 | 421,834,000 | 197% | 20.72 | 0.07% | 20.76 | -0.32% | 20.80 | -0.91% | 21.24 | -0.74% | -0.28% | | | 光明地产/600708.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.15 | 2.20 | 2.13 | 2.15 | 0.94% | -0.60% | -5.08% | 15,838,100 | 34,252,000 | 74% | 2.16 | 0.19% | 2.18 | -0.78% | 2.20 | -1.61% | 2.27 | -1.01% | -0.57% | | | 中储股份/600787.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 4.84 | 4.90 | 4.83 | 4.86 | -0.21% | -0.08% | -4.16% | 8,919,300 | 43,380,000 | 55% | 4.86 | -0.82% | 4.93 | -0.94% | 4.98 | -1.03% | 5.07 | -0.90% | -0.72% | | | 华贸物流/603128.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 9.85 | 9.91 | 9.50 | 9.59 | -3.13% | -1.13% | -5.02% | 10,969,500 | 106,399,000 | 59% | 9.70 | -1.16% | 9.86 | -1.23% | 9.94 | -0.93% | 10.10 | -0.39% | 0.05% | |
|
