工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2022-05-20	8.05	9.02	8.05	8.52	3.90%	-1.75%	12.25%	478,495,300	4,149,337,000	170%	8.67	7.46%	8.40	2.92%	8.18	2.16%	7.59	3.79%	3.91%
*ST飞马/002210.SZ
	2022-05-20	2.63	2.79	2.61	2.70	3.85%	-0.07%	2.35%	39,585,700	106,943,000	203%	2.70	4.24%	2.66	2.07%	2.65	1.22%	2.64	0.73%	-0.23%
蔚蓝锂芯/002245.SZ
	2022-05-20	20.52	20.91	19.93	20.48	-0.10%	0.42%	4.12%	23,603,000	481,366,000	82%	20.39	0.52%	20.42	0.68%	20.21	0.66%	19.67	0.90%	0.91%
恒基达鑫/002492.SZ
	2022-05-20	5.93	5.95	5.70	5.78	-0.86%	-0.21%	2.07%	20,701,100	119,903,000	91%	5.79	-1.25%	5.86	0.22%	5.83	1.08%	5.66	0.69%	0.73%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2022-05-20	5.70	6.36	5.63	5.98	5.28%	-0.42%	-4.14%	100,990,300	606,416,000	101%	6.01	5.28%	5.89	2.67%	5.82	-0.70%	6.24	-0.02%	0.50%
飞力达/300240.SZ
	2022-05-20	9.18	9.82	9.14	9.51	3.15%	-0.29%	-7.19%	35,578,200	339,335,000	78%	9.54	4.30%	9.39	1.04%	9.44	-1.89%	10.25	-1.18%	0.01%
华鹏飞/300350.SZ
	2022-05-20	5.65	5.92	5.65	5.80	1.22%	0.28%	0.14%	29,392,100	170,005,000	152%	5.78	1.85%	5.76	1.05%	5.74	0.12%	5.79	-0.10%	-1.35%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2022-05-20	2.80	2.84	2.71	2.74	-2.84%	-0.83%	1.22%	74,544,800	205,979,000	94%	2.76	-0.93%	2.75	0.62%	2.76	0.73%	2.71	0.52%	-0.61%
中储股份/600787.SH
	2022-05-20	5.63	5.85	5.60	5.83	3.37%	1.04%	2.79%	65,206,000	376,215,000	122%	5.77	3.54%	5.69	1.14%	5.69	0.37%	5.67	0.66%	0.28%
华贸物流/603128.SH
	2022-05-20	9.30	9.78	9.29	9.62	3.44%	0.01%	3.06%	22,601,000	217,394,000	145%	9.62	3.74%	9.46	1.56%	9.41	0.92%	9.33	0.71%	0.11%