股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-09-305.625.625.525.52-1.25%-0.74%-3.50%16,992,10094,501,00056%5.56-1.02%5.62-0.72%5.66-0.82%5.72-1.07%-0.69%
*ST飞马/002210.SZ
2022-09-302.292.402.292.362.61%-0.13%1.94%37,672,50089,025,000143%2.362.38%2.332.06%2.300.61%2.320.04%-0.81%
蔚蓝锂芯/002245.SZ
2022-09-3014.1914.2813.9013.90-2.73%-0.97%-7.19%15,272,400214,358,00082%14.04-2.41%14.34-2.11%14.64-1.19%14.98-0.96%-1.14%
恒基达鑫/002492.SZ
2022-09-305.675.705.225.25-8.06%-1.63%-13.41%19,091,100101,889,00082%5.34-8.75%5.76-4.32%5.89-3.22%6.06-1.01%-0.05%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-09-304.144.204.034.03-2.89%-1.71%-15.85%11,664,70047,821,00039%4.10-3.10%4.30-2.74%4.44-5.87%4.79-0.54%-0.23%
飞力达/300240.SZ
2022-09-306.786.846.666.70-1.33%-0.58%-7.51%3,367,70022,694,00044%6.74-2.55%6.94-1.45%7.00-1.82%7.24-0.98%-1.19%
华鹏飞/300350.SZ
2022-09-304.764.824.674.74-0.42%-0.40%-5.93%4,705,90022,396,00064%4.76-1.27%4.86-1.26%4.89-1.43%5.04-0.77%-1.02%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-09-302.152.202.132.150.94%-0.60%-5.08%15,838,10034,252,00074%2.160.19%2.18-0.78%2.20-1.61%2.27-1.01%-0.57%
中储股份/600787.SH
2022-09-304.844.904.834.86-0.21%-0.08%-4.16%8,919,30043,380,00055%4.86-0.82%4.93-0.94%4.98-1.03%5.07-0.90%-0.72%
华贸物流/603128.SH
2022-09-309.859.919.509.59-3.13%-1.13%-5.02%10,969,500106,399,00059%9.70-1.16%9.86-1.23%9.94-0.93%10.10-0.39%0.05%