股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2022-05-208.059.028.058.523.90%-1.75%12.25%478,495,3004,149,337,000170%8.677.46%8.402.92%8.182.16%7.593.79%3.91%
*ST飞马/002210.SZ
2022-05-202.632.792.612.703.85%-0.07%2.35%39,585,700106,943,000203%2.704.24%2.662.07%2.651.22%2.640.73%-0.23%
蔚蓝锂芯/002245.SZ
2022-05-2020.5220.9119.9320.48-0.10%0.42%4.12%23,603,000481,366,00082%20.390.52%20.420.68%20.210.66%19.670.90%0.91%
恒基达鑫/002492.SZ
2022-05-205.935.955.705.78-0.86%-0.21%2.07%20,701,100119,903,00091%5.79-1.25%5.860.22%5.831.08%5.660.69%0.73%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2022-05-205.706.365.635.985.28%-0.42%-4.14%100,990,300606,416,000101%6.015.28%5.892.67%5.82-0.70%6.24-0.02%0.50%
飞力达/300240.SZ
2022-05-209.189.829.149.513.15%-0.29%-7.19%35,578,200339,335,00078%9.544.30%9.391.04%9.44-1.89%10.25-1.18%0.01%
华鹏飞/300350.SZ
2022-05-205.655.925.655.801.22%0.28%0.14%29,392,100170,005,000152%5.781.85%5.761.05%5.740.12%5.79-0.10%-1.35%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2022-05-202.802.842.712.74-2.84%-0.83%1.22%74,544,800205,979,00094%2.76-0.93%2.750.62%2.760.73%2.710.52%-0.61%
中储股份/600787.SH
2022-05-205.635.855.605.833.37%1.04%2.79%65,206,000376,215,000122%5.773.54%5.691.14%5.690.37%5.670.66%0.28%
华贸物流/603128.SH
2022-05-209.309.789.299.623.44%0.01%3.06%22,601,000217,394,000145%9.623.74%9.461.56%9.410.92%9.330.71%0.11%