股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-07-236.086.485.946.324.12%0.91%2.83%81,434,700509,999,000133%6.262.47%6.25-0.46%6.240.45%6.150.92%0.65%
*ST飞马/002210.SZ
2021-07-232.682.692.622.64-0.75%-0.38%-2.33%6,802,60018,024,00073%2.65-0.86%2.67-0.37%2.69-0.74%2.70-0.33%-0.28%
蔚蓝锂芯/002245.SZ
2021-07-2324.3024.3223.0024.05-1.11%1.09%5.00%35,581,000846,514,00085%23.79-2.58%24.091.05%23.631.45%22.900.62%0.87%
恒基达鑫/002492.SZ
2021-07-235.655.995.625.833.37%0.48%3.66%29,480,700171,056,000447%5.803.72%5.743.26%5.703.15%5.622.76%0.44%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2021-07-234.294.294.134.14-3.72%-1.15%-5.31%10,172,40042,605,000113%4.19-2.42%4.24-0.24%4.24-1.00%4.37-1.00%-0.51%
飞力达/300240.SZ
2021-07-236.136.186.006.04-2.42%-0.72%-2.69%2,917,30017,750,00090%6.08-1.28%6.12-0.03%6.12-0.41%6.210.00%0.10%
华鹏飞/300350.SZ
2021-07-2314.1914.4613.2013.34-6.06%-3.77%-7.04%27,713,400384,190,00079%13.86-0.92%14.06-0.92%14.16-1.17%14.350.78%1.02%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-07-232.382.392.352.36-1.26%-0.34%-1.83%5,835,80013,817,00078%2.37-0.71%2.38-0.21%2.38-1.00%2.40-0.13%-0.05%
中储股份/600787.SH
2021-07-235.605.795.575.640.36%-0.37%2.66%19,731,100111,697,000115%5.661.22%5.580.91%5.570.76%5.490.46%0.23%
华贸物流/603128.SH
2021-07-2312.8612.9612.6012.63-2.55%-0.69%-2.97%9,645,000122,669,00083%12.72-1.30%12.791.16%12.66-0.35%13.02-0.78%-0.82%