股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2021-10-226.156.175.996.02-1.79%-0.69%-5.32%32,419,900196,532,00096%6.06-1.94%6.15-1.14%6.20-0.80%6.36-1.41%-1.43%
*ST飞马/002210.SZ
2021-10-222.552.642.522.645.18%0.72%1.54%19,103,20050,072,000140%2.623.39%2.580.98%2.59-1.56%2.600.50%0.85%
蔚蓝锂芯/002245.SZ
2021-10-2222.5022.5021.2721.31-5.29%-1.82%0.45%26,019,600564,779,000115%21.71-3.64%22.21-0.44%22.030.87%21.210.85%0.26%
恒基达鑫/002492.SZ
2021-10-225.405.405.225.24-4.03%-1.04%-4.41%6,869,40036,371,000232%5.30-3.53%5.38-2.61%5.43-1.86%5.48-1.26%-0.40%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2021-10-224.054.073.973.98-1.97%-0.52%-7.61%10,084,60040,351,00056%4.00-2.03%4.10-1.91%4.14-3.65%4.31-0.51%0.08%
飞力达/300240.SZ
2021-10-227.027.106.856.85-2.97%-1.47%-13.21%9,981,40069,391,00058%6.95-3.99%7.20-2.66%7.49-6.44%7.89-0.95%0.12%
华鹏飞/300350.SZ
2021-10-229.569.969.409.791.77%1.50%-1.27%19,674,100189,761,00083%9.65-1.51%9.700.40%9.59-2.44%9.920.03%0.28%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2021-10-222.302.342.292.300.44%-0.61%-0.65%9,572,50022,149,000154%2.310.39%2.310.04%2.310.09%2.32-0.22%-0.12%
中储股份/600787.SH
2021-10-226.036.035.755.76-4.00%-1.13%0.33%25,204,700146,830,000110%5.83-2.05%5.880.48%5.810.61%5.740.04%-1.43%
华贸物流/603128.SH
2021-10-2213.5713.5712.7512.76-6.66%-1.97%-1.78%13,814,300179,812,000183%13.02-3.37%13.19-0.64%13.16-0.24%12.990.05%-0.46%