工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
002183, 002210, 002245, 002492, 002711, 300013, 300240, 300350, 600270, 600708, 600787, 603128	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
怡亚通/002183.SZ
	2021-10-22	6.15	6.17	5.99	6.02	-1.79%	-0.69%	-5.32%	32,419,900	196,532,000	96%	6.06	-1.94%	6.15	-1.14%	6.20	-0.80%	6.36	-1.41%	-1.43%
*ST飞马/002210.SZ
	2021-10-22	2.55	2.64	2.52	2.64	5.18%	0.72%	1.54%	19,103,200	50,072,000	140%	2.62	3.39%	2.58	0.98%	2.59	-1.56%	2.60	0.50%	0.85%
蔚蓝锂芯/002245.SZ
	2021-10-22	22.50	22.50	21.27	21.31	-5.29%	-1.82%	0.45%	26,019,600	564,779,000	115%	21.71	-3.64%	22.21	-0.44%	22.03	0.87%	21.21	0.85%	0.26%
恒基达鑫/002492.SZ
	2021-10-22	5.40	5.40	5.22	5.24	-4.03%	-1.04%	-4.41%	6,869,400	36,371,000	232%	5.30	-3.53%	5.38	-2.61%	5.43	-1.86%	5.48	-1.26%	-0.40%
欧浦退/002711.SZ
	2021-07-14	0.30	0.33	0.29	0.32	6.67%	3.23%	19.40%	41,656,900	12,909,000	142%	0.31	2.99%	0.29	5.04%	0.28	4.06%	0.27	1.52%	-0.14%
新宁物流/300013.SZ
	2021-10-22	4.05	4.07	3.97	3.98	-1.97%	-0.52%	-7.61%	10,084,600	40,351,000	56%	4.00	-2.03%	4.10	-1.91%	4.14	-3.65%	4.31	-0.51%	0.08%
飞力达/300240.SZ
	2021-10-22	7.02	7.10	6.85	6.85	-2.97%	-1.47%	-13.21%	9,981,400	69,391,000	58%	6.95	-3.99%	7.20	-2.66%	7.49	-6.44%	7.89	-0.95%	0.12%
华鹏飞/300350.SZ
	2021-10-22	9.56	9.96	9.40	9.79	1.77%	1.50%	-1.27%	19,674,100	189,761,000	83%	9.65	-1.51%	9.70	0.40%	9.59	-2.44%	9.92	0.03%	0.28%
外运发展/600270.SH
	2018-12-12	20.66	21.21	20.19	20.99	1.99%	1.31%	-1.15%	20,359,700	421,834,000	197%	20.72	0.07%	20.76	-0.32%	20.80	-0.91%	21.24	-0.74%	-0.28%
光明地产/600708.SH
	2021-10-22	2.30	2.34	2.29	2.30	0.44%	-0.61%	-0.65%	9,572,500	22,149,000	154%	2.31	0.39%	2.31	0.04%	2.31	0.09%	2.32	-0.22%	-0.12%
中储股份/600787.SH
	2021-10-22	6.03	6.03	5.75	5.76	-4.00%	-1.13%	0.33%	25,204,700	146,830,000	110%	5.83	-2.05%	5.88	0.48%	5.81	0.61%	5.74	0.04%	-1.43%
华贸物流/603128.SH
	2021-10-22	13.57	13.57	12.75	12.76	-6.66%	-1.97%	-1.78%	13,814,300	179,812,000	183%	13.02	-3.37%	13.19	-0.64%	13.16	-0.24%	12.99	0.05%	-0.46%