股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2023-01-116.186.225.996.04-2.11%-0.87%-4.85%59,252,500361,049,00053%6.09-1.18%6.17-1.47%6.28-0.71%6.350.11%0.57%
*ST飞马/002210.SZ
2023-01-112.302.332.292.29-0.43%-0.61%-1.76%24,277,20055,941,00060%2.300.17%2.31-0.26%2.32-0.39%2.33-0.68%-1.28%
蔚蓝锂芯/002245.SZ
2023-01-1115.1715.1714.7914.81-2.44%-0.87%-1.71%19,801,500295,841,000115%14.94-1.31%15.06-0.59%15.100.10%15.07-0.35%-0.27%
恒基达鑫/002492.SZ
2023-01-116.636.736.526.680.75%0.75%3.42%9,113,70060,427,00086%6.63-0.59%6.620.23%6.600.49%6.460.50%-0.22%
欧浦退/002711.SZ
2021-07-140.300.330.290.326.67%3.23%19.40%41,656,90012,909,000142%0.312.99%0.295.04%0.284.06%0.271.52%-0.14%
新宁物流/300013.SZ
2023-01-114.404.484.384.430.23%-0.32%-5.30%11,646,10051,761,00052%4.440.68%4.45-0.09%4.47-1.04%4.68-1.91%-1.28%
飞力达/300240.SZ
2023-01-117.157.167.067.06-0.98%-0.62%-4.80%4,373,90031,072,00063%7.10-0.67%7.18-0.94%7.27-0.91%7.42-1.19%-1.00%
华鹏飞/300350.SZ
2023-01-114.784.814.714.73-1.66%-0.76%-3.84%5,780,80027,549,00084%4.77-1.08%4.83-1.33%4.88-0.93%4.92-0.75%-0.63%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2023-01-112.332.372.312.31-0.86%-1.37%-5.37%18,302,50042,860,00087%2.34-0.04%2.36-1.63%2.40-1.36%2.44-0.65%-0.71%
中储股份/600787.SH
2023-01-114.914.944.864.87-0.81%-0.61%-2.01%10,708,90052,472,00077%4.90-0.51%4.94-0.50%4.97-0.50%4.97-0.22%-0.41%
华贸物流/603128.SH
2023-01-1110.2010.2310.0010.11-0.88%-0.07%-3.82%14,964,200151,391,00088%10.12-1.35%10.28-1.68%10.44-0.69%10.51-0.77%-0.64%