成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 怡 亚 通/002183.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 8.05 | 9.02 | 8.05 | 8.52 | 3.90% | -1.75% | 12.25% | 478,495,300 | 4,149,337,000 | 170% | 8.67 | 7.46% | 8.40 | 2.92% | 8.18 | 2.16% | 7.59 | 3.79% | 3.91% |  | *ST飞马/002210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 2.63 | 2.79 | 2.61 | 2.70 | 3.85% | -0.07% | 2.35% | 39,585,700 | 106,943,000 | 203% | 2.70 | 4.24% | 2.66 | 2.07% | 2.65 | 1.22% | 2.64 | 0.73% | -0.23% |  | 蔚蓝锂芯/002245.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 20.52 | 20.91 | 19.93 | 20.48 | -0.10% | 0.42% | 4.12% | 23,603,000 | 481,366,000 | 82% | 20.39 | 0.52% | 20.42 | 0.68% | 20.21 | 0.66% | 19.67 | 0.90% | 0.91% |  | 恒基达鑫/002492.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.93 | 5.95 | 5.70 | 5.78 | -0.86% | -0.21% | 2.07% | 20,701,100 | 119,903,000 | 91% | 5.79 | -1.25% | 5.86 | 0.22% | 5.83 | 1.08% | 5.66 | 0.69% | 0.73% |  | 欧浦退/002711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.30 | 0.33 | 0.29 | 0.32 | 6.67% | 3.23% | 19.40% | 41,656,900 | 12,909,000 | 142% | 0.31 | 2.99% | 0.29 | 5.04% | 0.28 | 4.06% | 0.27 | 1.52% | -0.14% |  | 新宁物流/300013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.70 | 6.36 | 5.63 | 5.98 | 5.28% | -0.42% | -4.14% | 100,990,300 | 606,416,000 | 101% | 6.01 | 5.28% | 5.89 | 2.67% | 5.82 | -0.70% | 6.24 | -0.02% | 0.50% |  | 飞力达/300240.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 9.18 | 9.82 | 9.14 | 9.51 | 3.15% | -0.29% | -7.19% | 35,578,200 | 339,335,000 | 78% | 9.54 | 4.30% | 9.39 | 1.04% | 9.44 | -1.89% | 10.25 | -1.18% | 0.01% |  | 华鹏飞/300350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.65 | 5.92 | 5.65 | 5.80 | 1.22% | 0.28% | 0.14% | 29,392,100 | 170,005,000 | 152% | 5.78 | 1.85% | 5.76 | 1.05% | 5.74 | 0.12% | 5.79 | -0.10% | -1.35% |  | 外运发展/600270.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-12-12 | 20.66 | 21.21 | 20.19 | 20.99 | 1.99% | 1.31% | -1.15% | 20,359,700 | 421,834,000 | 197% | 20.72 | 0.07% | 20.76 | -0.32% | 20.80 | -0.91% | 21.24 | -0.74% | -0.28% |  | 光明地产/600708.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 2.80 | 2.84 | 2.71 | 2.74 | -2.84% | -0.83% | 1.22% | 74,544,800 | 205,979,000 | 94% | 2.76 | -0.93% | 2.75 | 0.62% | 2.76 | 0.73% | 2.71 | 0.52% | -0.61% |  | 中储股份/600787.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 5.63 | 5.85 | 5.60 | 5.83 | 3.37% | 1.04% | 2.79% | 65,206,000 | 376,215,000 | 122% | 5.77 | 3.54% | 5.69 | 1.14% | 5.69 | 0.37% | 5.67 | 0.66% | 0.28% |  | 华贸物流/603128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-20 | 9.30 | 9.78 | 9.29 | 9.62 | 3.44% | 0.01% | 3.06% | 22,601,000 | 217,394,000 | 145% | 9.62 | 3.74% | 9.46 | 1.56% | 9.41 | 0.92% | 9.33 | 0.71% | 0.11% |  |
|