成本价计算(多股)
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 怡 亚 通/002183.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.18 | 6.22 | 5.99 | 6.04 | -2.11% | -0.87% | -4.85% | 59,252,500 | 361,049,000 | 53% | 6.09 | -1.18% | 6.17 | -1.47% | 6.28 | -0.71% | 6.35 | 0.11% | 0.57% |  | *ST飞马/002210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.30 | 2.33 | 2.29 | 2.29 | -0.43% | -0.61% | -1.76% | 24,277,200 | 55,941,000 | 60% | 2.30 | 0.17% | 2.31 | -0.26% | 2.32 | -0.39% | 2.33 | -0.68% | -1.28% |  | 蔚蓝锂芯/002245.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.17 | 15.17 | 14.79 | 14.81 | -2.44% | -0.87% | -1.71% | 19,801,500 | 295,841,000 | 115% | 14.94 | -1.31% | 15.06 | -0.59% | 15.10 | 0.10% | 15.07 | -0.35% | -0.27% |  | 恒基达鑫/002492.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.63 | 6.73 | 6.52 | 6.68 | 0.75% | 0.75% | 3.42% | 9,113,700 | 60,427,000 | 86% | 6.63 | -0.59% | 6.62 | 0.23% | 6.60 | 0.49% | 6.46 | 0.50% | -0.22% |  | 欧浦退/002711.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-14 | 0.30 | 0.33 | 0.29 | 0.32 | 6.67% | 3.23% | 19.40% | 41,656,900 | 12,909,000 | 142% | 0.31 | 2.99% | 0.29 | 5.04% | 0.28 | 4.06% | 0.27 | 1.52% | -0.14% |  | 新宁物流/300013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.40 | 4.48 | 4.38 | 4.43 | 0.23% | -0.32% | -5.30% | 11,646,100 | 51,761,000 | 52% | 4.44 | 0.68% | 4.45 | -0.09% | 4.47 | -1.04% | 4.68 | -1.91% | -1.28% |  | 飞力达/300240.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.15 | 7.16 | 7.06 | 7.06 | -0.98% | -0.62% | -4.80% | 4,373,900 | 31,072,000 | 63% | 7.10 | -0.67% | 7.18 | -0.94% | 7.27 | -0.91% | 7.42 | -1.19% | -1.00% |  | 华鹏飞/300350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.78 | 4.81 | 4.71 | 4.73 | -1.66% | -0.76% | -3.84% | 5,780,800 | 27,549,000 | 84% | 4.77 | -1.08% | 4.83 | -1.33% | 4.88 | -0.93% | 4.92 | -0.75% | -0.63% |  | 外运发展/600270.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-12-12 | 20.66 | 21.21 | 20.19 | 20.99 | 1.99% | 1.31% | -1.15% | 20,359,700 | 421,834,000 | 197% | 20.72 | 0.07% | 20.76 | -0.32% | 20.80 | -0.91% | 21.24 | -0.74% | -0.28% |  | 光明地产/600708.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.33 | 2.37 | 2.31 | 2.31 | -0.86% | -1.37% | -5.37% | 18,302,500 | 42,860,000 | 87% | 2.34 | -0.04% | 2.36 | -1.63% | 2.40 | -1.36% | 2.44 | -0.65% | -0.71% |  | 中储股份/600787.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.91 | 4.94 | 4.86 | 4.87 | -0.81% | -0.61% | -2.01% | 10,708,900 | 52,472,000 | 77% | 4.90 | -0.51% | 4.94 | -0.50% | 4.97 | -0.50% | 4.97 | -0.22% | -0.41% |  | 华贸物流/603128.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.20 | 10.23 | 10.00 | 10.11 | -0.88% | -0.07% | -3.82% | 14,964,200 | 151,391,000 | 88% | 10.12 | -1.35% | 10.28 | -1.68% | 10.44 | -0.69% | 10.51 | -0.77% | -0.64% |  |
|