股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-05-233.453.633.443.604.35%1.67%-5.44%112,009,400396,674,00073%3.541.52%3.530.20%3.60-3.02%3.81-0.16%0.78%
神州泰岳/300002.SZ
2022-05-233.954.033.934.002.30%0.68%3.73%29,962,400119,038,000115%3.971.82%3.910.77%3.890.86%3.860.47%0.41%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-05-2327.1027.4726.6827.300.59%0.67%9.71%48,109,8001,304,608,00096%27.120.81%26.582.82%25.711.73%24.881.48%2.19%
东富龙/300171.SZ
2022-05-2332.4733.4432.4033.051.79%0.02%-0.73%3,813,900126,022,00087%33.042.29%32.320.86%32.21-0.43%33.29-0.40%-0.13%
ST光一/300356.SZ
2022-05-232.222.342.202.293.62%0.79%10.74%10,342,20023,496,000109%2.271.57%2.232.57%2.172.51%2.071.62%0.56%
腾信股份/300392.SZ
2022-05-233.273.493.223.443.93%2.59%16.29%14,038,00047,070,000155%3.350.24%3.304.07%3.173.57%2.964.56%-1.83%
伊利股份/600887.SH
2022-05-2337.7337.7337.0637.18-1.33%-0.14%-1.76%36,475,8001,358,111,00085%37.23-0.39%37.20-0.08%37.25-0.24%37.85-0.11%-0.11%