股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-07-234.224.224.164.17-1.18%-0.22%-3.81%6,651,20027,793,00051%4.18-0.43%4.190.48%4.18-0.50%4.34-0.64%-0.93%
神州泰岳/300002.SZ
2021-07-235.055.084.924.94-2.18%-0.92%-0.24%56,358,900281,028,00091%4.99-1.37%5.010.18%4.980.46%4.950.32%0.33%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-07-2319.8021.7119.7320.723.29%-0.23%4.69%82,057,0001,704,095,000143%20.775.81%19.914.75%19.502.30%19.790.26%0.17%
东富龙/300171.SZ
2021-07-2345.0746.3543.0743.80-4.70%-0.88%-2.61%8,093,500357,627,000120%44.19-2.47%45.19-0.74%45.11-0.24%44.97-0.05%0.56%
ST光一/300356.SZ
2021-07-233.363.363.243.26-3.26%-0.49%-2.45%10,414,00034,117,00093%3.28-3.31%3.35-0.68%3.34-0.15%3.34-1.04%0.05%
腾信股份/300392.SZ
2021-07-237.897.987.757.75-2.15%-0.70%-4.88%2,106,00016,438,00071%7.81-1.40%7.87-0.46%7.88-0.35%8.15-0.20%0.22%
伊利股份/600887.SH
2021-07-2334.9034.9833.8034.10-2.74%-0.12%-2.47%71,114,2002,427,912,000133%34.14-2.45%34.71-1.07%34.71-0.80%34.96-0.13%-0.21%