成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 3.28 | 3.30 | 3.18 | 3.19 | -2.74% | -1.54% | -5.73% | 27,986,800 | 90,691,000 | 58% | 3.24 | -1.22% | 3.29 | -1.76% | 3.36 | -1.76% | 3.38 | -0.59% | -0.46% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 4.57 | 4.59 | 4.50 | 4.51 | -1.10% | -0.75% | 0.80% | 20,841,000 | 94,704,000 | 88% | 4.54 | -0.02% | 4.54 | 0.11% | 4.55 | -0.04% | 4.47 | 0.45% | 0.50% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 31.69 | 34.56 | 31.26 | 33.00 | 4.43% | -0.24% | 12.06% | 92,197,500 | 3,049,874,000 | 212% | 33.08 | 2.98% | 32.01 | 5.27% | 30.67 | 3.95% | 29.45 | 3.99% | 2.08% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 25.80 | 26.48 | 25.78 | 26.26 | 1.74% | 0.06% | 3.85% | 7,497,300 | 196,757,000 | 87% | 26.24 | 1.49% | 26.03 | 0.11% | 26.15 | 0.10% | 25.29 | 0.61% | 0.68% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.16 | 5.24 | 5.15 | 5.18 | -0.38% | -0.12% | -1.45% | 2,674,900 | 13,871,000 | 37% | 5.19 | -0.21% | 5.20 | 0.23% | 5.18 | -0.04% | 5.26 | 0.00% | 0.76% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 3.99 | 3.99 | 3.61 | 3.65 | -10.10% | -2.33% | -4.48% | 10,355,900 | 38,698,000 | 173% | 3.74 | -9.60% | 3.87 | -3.37% | 3.89 | -2.24% | 3.82 | -0.62% | -0.26% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 32.52 | 32.85 | 32.21 | 32.45 | -0.18% | -0.40% | 3.27% | 36,000,500 | 1,172,848,000 | 102% | 32.58 | 0.98% | 32.11 | 0.96% | 31.84 | 0.87% | 31.42 | 0.45% | 0.09% | |
|
