股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-10-223.783.813.753.75-0.79%-0.48%-2.04%4,242,90015,987,00064%3.77-0.89%3.78-0.21%3.78-0.05%3.83-0.70%-0.47%
神州泰岳/300002.SZ
2021-10-225.756.045.706.003.99%1.64%0.89%106,120,800626,433,000101%5.901.32%5.86-0.14%5.91-1.38%5.95-0.17%0.66%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-10-2219.9720.1819.1119.40-2.07%-0.91%1.56%28,215,600552,446,00099%19.58-2.32%20.04-0.43%19.840.64%19.100.32%-0.62%
东富龙/300171.SZ
2021-10-2240.3843.5539.5943.137.58%1.59%7.46%8,656,900367,546,000118%42.464.90%41.532.12%41.091.97%40.140.45%-0.85%
ST光一/300356.SZ
2021-10-223.273.333.213.23-2.12%-0.74%-5.78%7,394,90024,066,000104%3.25-2.14%3.31-1.46%3.33-1.13%3.43-0.78%-0.61%
腾信股份/300392.SZ
2021-10-226.757.136.756.993.40%0.06%-0.70%2,342,90016,368,000201%6.992.93%6.920.31%6.95-0.14%7.04-0.40%-0.08%
伊利股份/600887.SH
2021-10-2238.4940.3038.3139.894.48%0.84%2.28%99,840,7003,949,604,000147%39.563.34%38.941.35%38.740.26%39.000.14%0.48%