股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
浦发银行/600000.SH
2021-10-229.079.139.029.070.33%0.09%-0.07%38,669,500350,442,000120%9.060.10%9.050.12%9.040.00%9.08-0.02%0.03%
武钢股份/600005.SH
2017-01-233.723.763.693.71-0.80%-0.48%0.82%78,221,700291,607,00096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
包钢股份/600010.SH
2021-10-223.003.022.862.88-5.88%-1.67%-2.47%1,231,363,4003,607,087,000127%2.93-4.78%3.01-0.07%2.98-0.13%2.95-0.61%-1.47%
华能国际/600011.SH
2021-10-227.127.236.657.01-4.10%1.77%0.73%160,363,3001,104,556,000107%6.89-5.35%7.13-0.20%7.000.50%6.96-0.83%-1.09%
华夏银行/600015.SH
2021-10-225.725.765.695.730.17%0.14%0.84%19,320,100110,545,000115%5.720.69%5.690.39%5.670.30%5.680.18%0.12%
民生银行/600016.SH
2021-10-223.943.963.933.94-0.25%-0.10%0.03%84,994,700335,231,000132%3.940.25%3.930.20%3.930.18%3.940.00%0.02%
上港集团/600018.SH
2021-10-225.805.855.715.77-0.69%-0.09%-1.05%27,321,800157,774,00068%5.78-0.86%5.85-0.56%5.860.38%5.83-0.53%-0.52%
宝钢股份/600019.SH
2021-10-227.617.727.377.44-3.25%-0.95%-5.88%208,634,1001,567,043,000116%7.51-3.77%7.67-1.38%7.72-0.81%7.91-1.52%-1.98%
浙能电力/600023.SH
2021-10-223.703.713.603.62-2.69%-0.55%-2.98%48,057,400174,944,00067%3.64-2.31%3.730.08%3.690.27%3.73-1.22%-0.89%
华电国际/600027.SH
2021-10-224.404.494.274.33-3.78%-0.39%2.03%130,581,100567,648,000100%4.35-2.29%4.401.29%4.301.25%4.24-0.21%-1.37%
中国石化/600028.SH
2021-10-224.454.484.344.36-2.68%-0.64%-2.11%217,324,400953,573,00097%4.39-2.16%4.44-0.87%4.460.07%4.45-0.54%-0.28%
南方航空/600029.SH
2021-10-226.266.346.176.19-1.75%-0.42%-2.17%26,365,400163,898,00055%6.22-1.40%6.29-0.19%6.31-0.60%6.330.49%0.81%
中信证券/600030.SH
2021-10-2225.2025.5725.1225.461.19%0.44%1.46%69,222,2001,754,718,000111%25.350.77%25.200.43%25.130.40%25.09-0.16%-0.27%
三一重工/600031.SH
2021-10-2224.4225.5024.4225.162.44%0.70%0.13%144,645,3003,614,039,000153%24.991.54%24.820.12%24.84-0.10%25.13-0.51%-0.28%
招商银行/600036.SH
2021-10-2254.0954.8053.7354.291.00%0.11%2.32%54,715,1002,967,095,000107%54.231.37%53.610.97%53.100.51%53.060.80%0.61%
歌华有线/600037.SH
2021-10-227.637.667.607.61-0.26%-0.29%-2.74%4,818,30036,774,00067%7.63-0.57%7.69-0.58%7.74-0.54%7.82-0.34%-0.36%
保利发展/600048.SH
2021-10-2213.6814.5413.5313.711.86%-2.00%0.95%165,525,5002,315,784,000148%13.995.57%13.483.83%13.281.14%13.580.40%0.02%
中国联通/600050.SH
2021-10-224.164.184.104.11-1.44%-0.32%-1.91%119,501,400492,756,000144%4.12-1.15%4.16-1.07%4.18-0.59%4.19-0.12%0.10%
海信视像/600060.SH
2021-10-2212.1212.4512.0012.371.89%0.00%0.00%16,194,400198,637,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宇通客车/600066.SH
2021-10-2211.5511.7011.5211.600.87%0.00%0.00%14,155,000164,365,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冠城大通/600067.SH
2021-10-224.044.103.943.95-1.74%0.00%0.00%14,627,80058,750,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
葛洲坝/600068.SH
2021-09-019.5010.139.359.936.20%1.49%5.92%225,122,9002,202,663,000263%9.785.53%9.572.88%9.471.86%9.381.62%0.24%
人福医药/600079.SH
2021-10-2220.3721.6820.3521.525.65%0.00%0.00%23,627,000504,161,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同仁堂/600085.SH
2021-10-2233.0033.2832.6833.110.61%0.00%0.00%6,321,900208,532,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特变电工/600089.SH
2021-10-2224.5825.0924.0024.00-1.19%0.00%0.00%127,359,3003,118,868,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同方股份/600100.SH
2021-10-225.715.735.635.64-1.40%0.00%0.00%9,091,70051,624,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上汽集团/600104.SH
2021-10-2221.0721.2020.8720.96-0.10%0.00%0.00%34,755,000730,011,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚盛集团/600108.SH
2021-10-223.373.383.173.19-6.18%0.00%0.00%62,394,200204,047,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国金证券/600109.SH
2021-10-2211.1011.2011.0711.120.00%0.00%0.00%16,363,700182,075,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北方稀土/600111.SH
2021-10-2249.4050.5047.6447.92-3.00%0.00%0.00%170,494,0008,366,533,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国卫星/600118.SH
2021-10-2226.1226.3326.1226.14-0.19%0.00%0.00%4,845,000126,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国船舶/600150.SH
2021-10-2222.3123.9422.3122.721.16%0.00%0.00%96,544,7002,242,424,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
建发股份/600153.SH
2021-10-228.298.388.188.26-0.36%0.00%0.00%17,550,200145,007,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永泰能源/600157.SH
2021-10-221.881.891.811.82-3.19%0.00%0.00%347,726,700639,640,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中体产业/600158.SH
2021-10-2212.9013.0412.1912.39-3.43%0.00%0.00%26,422,500330,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
雅戈尔/600177.SH
2021-10-226.466.576.466.561.55%0.00%0.00%9,793,20063,807,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
格力地产/600185.SH
2021-10-227.507.857.477.47-0.53%0.00%0.00%33,852,200258,489,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
复星医药/600196.SH
2021-10-2251.0552.6050.9251.932.14%0.00%0.00%26,340,2001,368,153,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新湖中宝/600208.SH
2021-10-222.922.992.912.910.00%0.00%0.00%49,668,400146,270,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南山铝业/600219.SH
2021-10-224.554.664.394.42-4.74%0.00%0.00%147,486,600664,351,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST海航/600221.SH
2021-10-222.232.272.222.230.00%0.00%0.00%76,644,800171,898,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
中恒集团/600252.SH
2021-10-223.153.163.113.12-0.95%0.00%0.00%16,149,90050,556,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广汇能源/600256.SH
2021-10-227.797.977.427.45-4.49%0.00%0.00%198,794,4001,522,595,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
城建发展/600266.SH
2021-10-224.544.724.534.632.21%0.00%0.00%17,985,20083,542,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航天信息/600271.SH
2021-10-2211.8011.8011.6511.71-0.68%0.00%0.00%6,644,40077,789,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒瑞医药/600276.SH
2021-10-2250.6151.8650.4151.301.58%0.00%0.00%46,196,2002,366,556,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万华化学/600309.SH
2021-10-22111.99112.54109.65111.03-0.64%0.00%0.00%15,618,9001,730,562,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海家化/600315.SH
2021-10-2243.5244.1842.3344.101.12%0.00%0.00%4,783,200206,928,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空/600316.SH
2021-10-2236.5937.3236.3036.73-0.03%0.00%0.00%9,556,800352,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
营口港/600317.SH
2021-01-142.522.642.512.603.59%0.50%1.44%55,560,700143,741,000186%2.593.27%2.531.20%2.530.32%2.560.20%-0.02%
华发股份/600325.SH
2021-10-225.675.835.655.712.33%0.00%0.00%35,631,000204,741,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
白云山/600332.SH
2021-10-2229.8730.0029.7029.800.03%0.00%0.00%4,000,000119,412,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华夏幸福/600340.SH
2021-10-224.004.193.984.030.75%0.00%0.00%61,248,500250,438,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙江龙盛/600352.SH
2021-10-2213.2413.2813.1613.20-1.12%0.00%0.00%20,987,600277,175,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江西铜业/600362.SH
2021-10-2225.0025.4524.4424.49-3.58%0.00%0.00%39,617,200985,717,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西南证券/600369.SH
2021-10-225.085.095.015.02-1.18%0.00%0.00%27,507,300138,715,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航电子/600372.SH
2021-10-2216.9217.1716.8017.121.18%0.00%0.00%14,299,800243,376,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中文传媒/600373.SH
2021-10-2210.6310.7910.5410.58-0.19%0.00%0.00%6,200,30065,914,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
首开股份/600376.SH
2021-10-225.235.745.235.749.75%0.00%0.00%30,321,800170,207,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金地集团/600383.SH
2021-10-2211.0011.9610.9211.435.15%0.00%0.00%90,221,1001,045,089,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电南瑞/600406.SH
2021-10-2237.4337.4335.6036.50-1.78%0.00%0.00%18,748,400680,999,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
小商品城/600415.SH
2021-10-224.524.794.504.663.56%0.00%0.00%58,956,500276,495,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江淮汽车/600418.SH
2021-10-2215.2915.5314.9014.91-2.55%0.00%0.00%76,835,1001,163,447,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北方导航/600435.SH
2021-10-2210.2610.309.689.69-5.92%0.00%0.00%83,884,800831,523,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST信威/600485.SH
2020-04-201.351.391.301.395.30%0.80%0.87%55,265,50076,233,000131%1.387.32%1.321.54%1.330.08%1.38-0.79%-0.77%
中金黄金/600489.SH
2021-10-228.738.788.608.66-1.37%0.00%0.00%37,729,700326,824,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2021-10-225.825.825.455.48-6.32%0.00%0.00%106,134,000592,854,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
驰宏锌锗/600497.SH
2021-10-225.445.495.195.22-5.95%0.00%0.00%125,606,300669,582,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华丽家族/600503.SH
2021-10-223.203.243.193.200.31%0.00%0.00%11,256,20036,150,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方大炭素/600516.SH
2021-10-2210.4310.4910.0010.03-3.93%0.00%0.00%75,543,900771,503,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST康美/600518.SH
2021-10-224.824.954.674.83-0.21%0.00%0.00%44,107,000212,781,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
贵州茅台/600519.SH
2021-10-221,855.001,921.011,854.001,901.003.09%0.00%0.00%3,596,3006,794,851,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天士力/600535.SH
2021-10-2213.8614.1513.8613.930.65%0.00%0.00%10,347,000144,703,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山东黄金/600547.SH
2021-10-2219.8720.1619.6519.84-0.95%0.00%0.00%18,045,900356,971,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
厦门钨业/600549.SH
2021-10-2224.7324.8123.7423.80-3.92%0.00%0.00%28,945,500701,386,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒生电子/600570.SH
2021-10-2257.3158.8557.1258.031.63%0.00%0.00%11,800,600685,115,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程/600583.SH
2021-10-225.175.244.934.95-5.53%0.00%0.00%94,575,200477,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海螺水泥/600585.SH
2021-10-2239.8841.4739.8840.611.93%0.00%0.00%29,995,0001,222,997,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
用友网络/600588.SH
2021-10-2232.5032.8532.3132.670.58%0.00%0.00%8,428,000275,015,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光明乳业/600597.SH
2021-10-2213.2513.8113.1613.805.67%0.00%0.00%36,471,300494,135,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浙数文化/600633.SH
2021-10-226.907.176.877.133.33%0.00%0.00%8,378,60059,096,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方明珠/600637.SH
2021-10-227.807.827.737.75-0.51%0.00%0.00%5,448,20042,296,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新黄浦/600638.SH
2021-10-225.085.175.075.07-0.39%0.00%0.00%1,023,4005,230,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浦东金桥/600639.SH
2021-10-2211.9912.1411.8411.96-0.25%0.00%0.00%2,022,10024,237,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
爱建集团/600643.SH
2021-10-226.766.856.706.720.30%0.00%0.00%8,044,00054,397,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中源协和/600645.SH
2021-10-2221.1922.1121.0621.522.23%0.00%0.00%9,193,600199,436,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
城投控股/600649.SH
2021-10-224.324.384.314.310.00%0.00%0.00%10,006,00043,421,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福耀玻璃/600660.SH
2021-10-2249.4050.0848.7849.550.30%0.00%0.00%15,451,700765,188,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
陆家嘴/600663.SH
2021-10-2211.4311.4911.3211.330.09%0.00%0.00%3,690,20042,107,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川投能源/600674.SH
2021-10-2213.0213.0512.5012.52-4.57%0.00%0.00%22,570,000286,044,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中华企业/600675.SH
2021-10-223.093.113.043.05-1.29%0.00%0.00%5,939,60018,244,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海尔智家/600690.SH
2021-10-2225.9028.1225.8127.717.44%0.00%0.00%95,175,7002,608,024,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三安光电/600703.SH
2021-10-2230.5631.9530.5631.773.96%0.00%0.00%79,572,1002,506,068,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航产融/600705.SH
2021-10-223.853.863.803.81-0.78%0.00%0.00%18,662,60071,405,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天津港/600717.SH
2021-10-224.184.224.134.14-1.19%0.00%0.00%8,797,50036,588,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东软集团/600718.SH
2021-10-229.559.659.519.55-0.21%0.00%0.00%4,886,20046,752,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
辽宁成大/600739.SH
2021-10-2223.7624.3623.5523.60-3.12%0.00%0.00%16,854,900402,497,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华域汽车/600741.SH
2021-10-2226.4127.2826.3326.962.12%0.00%0.00%17,541,900473,285,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
退市大控/600747.SH
2019-12-060.250.260.240.260.00%1.56%-4.06%66,735,80017,090,000256%0.26-1.16%0.26-1.89%0.26-2.96%0.27-3.56%0.20%
上实发展/600748.SH
2021-10-224.114.174.104.151.47%0.00%0.00%6,951,90028,775,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机/600765.SH
2021-10-2235.3035.3634.4034.87-0.82%0.00%0.00%9,641,400335,912,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏城投/600773.SH
2021-10-2224.0524.4522.9123.660.04%0.00%0.00%46,320,3001,097,056,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中储股份/600787.SH
2021-10-226.036.035.755.76-4.00%0.00%0.00%25,204,700146,830,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电电力/600795.SH
2021-10-222.963.002.802.83-4.71%0.00%0.00%289,523,000829,339,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏博士/600804.SH
2021-10-226.376.476.246.28-2.03%0.00%0.00%34,943,600221,526,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST安信/600816.SH
2021-10-224.684.934.654.811.48%0.00%0.00%24,839,900118,266,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
世茂股份/600823.SH
2021-10-223.433.543.423.492.35%0.00%0.00%17,160,50059,802,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
百联股份/600827.SH
2021-10-2213.5013.6413.4213.44-0.52%0.00%0.00%5,702,30076,987,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海通证券/600837.SH
2021-10-2212.2712.3612.2412.280.08%0.00%0.00%40,415,700496,921,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四川长虹/600839.SH
2021-10-222.802.812.752.76-1.43%0.00%0.00%34,014,40094,424,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通化东宝/600867.SH
2021-10-2210.9611.1210.9011.050.73%0.00%0.00%11,203,200123,710,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
梅花生物/600873.SH
2021-10-226.446.546.346.37-1.09%0.00%0.00%18,489,400118,461,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方电气/600875.SH
2021-10-2216.1516.4015.8015.81-2.53%0.00%0.00%34,535,200554,772,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航天电子/600879.SH
2021-10-227.857.937.777.80-1.02%0.00%0.00%41,085,600322,715,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国投电力/600886.SH
2021-10-2211.2011.2210.2610.34-8.66%0.00%0.00%61,447,500651,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
伊利股份/600887.SH
2021-10-2238.4940.3038.3139.894.48%0.00%0.00%99,840,7003,949,604,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2021-10-2254.1554.8453.3854.12-0.09%0.00%0.00%18,113,600980,657,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
张江高科/600895.SH
2021-10-2216.9117.2516.9017.010.77%0.00%0.00%8,012,300136,788,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长江电力/600900.SH
2021-10-2221.0521.1220.8421.00-0.33%0.00%0.00%29,844,100625,399,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东方证券/600958.SH
2021-10-2214.7415.1014.7414.981.22%0.00%0.00%89,528,9001,334,607,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九州通/600998.SH
2021-10-2216.3916.4816.1216.28-0.67%0.00%0.00%4,197,80068,168,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商证券/600999.SH
2021-10-2217.4817.8717.4617.620.97%0.00%0.00%20,357,200358,887,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大秦铁路/601006.SH
2021-10-226.466.496.426.450.16%0.00%0.00%44,882,800289,770,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南京银行/601009.SH
2021-10-2210.1010.3410.0410.080.20%0.00%0.00%38,058,300386,623,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波港/601018.SH
2021-10-223.783.803.763.780.00%0.00%0.00%6,925,00026,131,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国神华/601088.SH
2021-10-2222.7723.0821.5821.63-6.20%0.00%0.00%99,557,3002,199,122,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中南传媒/601098.SH
2021-10-229.059.058.828.90-1.66%0.00%0.00%5,693,00050,670,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太平洋/601099.SH
2021-10-223.173.183.153.16-0.32%0.00%0.00%51,761,800163,820,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国一重/601106.SH
2021-10-223.573.593.433.44-3.91%0.00%0.00%54,040,700188,631,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国国航/601111.SH
2021-10-228.178.267.998.07-1.34%0.00%0.00%37,601,600304,354,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国化学/601117.SH
2021-10-2211.1111.3210.8911.02-0.99%0.00%0.00%50,208,500555,514,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南橡胶/601118.SH
2021-10-225.565.675.455.46-3.36%0.00%0.00%83,122,100459,584,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业银行/601166.SH
2021-10-2219.9020.1219.6719.870.46%0.00%0.00%97,169,3001,933,882,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北京银行/601169.SH
2021-10-224.474.494.454.470.00%0.00%0.00%56,386,700252,065,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铁建/601186.SH
2021-10-227.637.707.557.57-0.92%0.00%0.00%51,766,900394,626,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
君正集团/601216.SH
2021-10-225.475.515.295.33-3.27%0.00%0.00%90,420,100486,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
陕西煤业/601225.SH
2021-10-2214.9615.0213.9614.02-6.97%0.00%0.00%133,942,3001,915,633,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
农业银行/601288.SH
2021-10-222.972.982.952.96-0.34%0.00%0.00%167,106,300495,330,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国平安/601318.SH
2021-10-2254.6854.8553.6054.290.02%0.00%0.00%102,633,1005,559,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
交通银行/601328.SH
2021-10-224.554.584.544.55-0.22%0.00%0.00%64,578,300294,244,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险/601336.SH
2021-10-2243.5543.8442.9743.48-0.25%0.00%0.00%14,625,000634,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兴业证券/601377.SH
2021-10-229.399.499.359.430.11%0.00%0.00%72,233,000680,859,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中铁/601390.SH
2021-10-225.425.475.375.38-0.74%0.00%0.00%73,272,600396,938,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
工商银行/601398.SH
2021-10-224.744.764.714.73-0.21%0.00%0.00%93,108,700440,145,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东吴证券/601555.SH
2021-10-228.838.908.788.81-0.45%0.00%0.00%32,140,600283,689,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北辰实业/601588.SH
2021-10-222.322.362.302.31-0.43%0.00%0.00%13,710,40032,007,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铝业/601600.SH
2021-10-227.077.216.696.74-6.00%0.00%0.00%467,135,5003,219,763,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保/601601.SH
2021-10-2229.8230.1029.4929.840.30%0.00%0.00%36,358,1001,082,143,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海医药/601607.SH
2021-10-2218.7118.8018.6718.70-0.32%0.00%0.00%7,536,200141,123,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中冶/601618.SH
2021-10-224.194.234.054.06-3.79%0.00%0.00%194,182,300802,456,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿/601628.SH
2021-10-2232.5632.8732.2532.640.31%0.00%0.00%17,425,300567,379,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长城汽车/601633.SH
2021-10-2261.4963.0061.0662.452.58%0.00%0.00%18,014,2001,120,018,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国建筑/601668.SH
2021-10-224.744.794.724.730.00%0.00%0.00%159,878,100759,332,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国电建/601669.SH
2021-10-227.127.206.906.91-2.81%0.00%0.00%238,180,5001,675,971,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华泰证券/601688.SH
2021-10-2216.3016.4416.2116.330.37%0.00%0.00%50,023,700816,056,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潞安环能/601699.SH
2021-10-2214.2014.6013.4513.55-6.29%0.00%0.00%58,929,800816,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海电气/601727.SH
2021-10-224.614.644.484.48-2.82%0.00%0.00%52,138,200235,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中车/601766.SH
2021-10-225.986.095.976.030.50%0.00%0.00%53,846,700324,125,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光大证券/601788.SH
2021-10-2215.7816.2715.7216.041.97%0.00%0.00%39,177,600627,663,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国交建/601800.SH
2021-10-227.607.707.447.45-2.61%0.00%0.00%61,825,100467,434,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服/601808.SH
2021-10-2215.4215.4214.8215.05-2.15%0.00%0.00%8,389,900126,116,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
光大银行/601818.SH
2021-10-223.493.513.463.48-0.29%0.00%0.00%83,778,500291,813,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2021-10-225.835.885.665.70-3.06%0.00%0.00%199,879,4001,147,466,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2021-10-228.218.477.887.90-4.70%0.00%0.00%94,231,400761,771,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
紫金矿业/601899.SH
2021-10-2211.1011.2410.9011.12-1.94%0.00%0.00%305,697,7003,394,328,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方正证券/601901.SH
2021-10-228.248.488.248.352.20%0.00%0.00%70,707,500592,581,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2021-10-2216.2116.3615.6415.80-1.86%0.00%0.00%178,611,7002,852,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
凤凰传媒/601928.SH
2021-10-227.327.417.187.20-2.31%0.00%0.00%9,633,50070,067,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉视传媒/601929.SH
2021-10-221.911.911.861.86-2.62%0.00%0.00%20,730,00038,949,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永辉超市/601933.SH
2021-10-223.954.063.934.001.78%0.00%0.00%43,889,400176,291,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
建设银行/601939.SH
2021-10-226.076.126.046.07-0.16%0.00%0.00%69,754,000423,752,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金钼股份/601958.SH
2021-10-227.727.767.527.56-3.08%0.00%0.00%20,498,100155,951,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国银行/601988.SH
2021-10-223.073.083.063.06-0.65%0.00%0.00%89,351,900274,348,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国重工/601989.SH
2021-10-224.164.284.154.190.48%0.00%0.00%94,120,800397,251,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大唐发电/601991.SH
2021-10-222.992.992.802.81-5.39%0.00%0.00%147,972,500425,333,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金隅集团/601992.SH
2021-10-222.842.872.832.850.35%0.00%0.00%14,255,50040,662,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中信银行/601998.SH
2021-10-224.654.674.624.64-0.22%0.00%0.00%14,137,60065,534,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
人民网/603000.SH
2021-10-2213.2813.3713.1813.25-1.12%0.00%0.00%2,780,10036,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海天味业/603288.SH
2021-10-22118.45122.22116.50121.804.10%0.00%0.00%9,179,5001,098,789,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%