工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2023-01-11	5.92	5.99	5.81	5.83	-1.52%	-0.87%	-4.10%	71,011,400	417,592,000	71%	5.88	-1.29%	6.00	-2.53%	6.17	-1.14%	6.08	0.21%	1.45%
同方股份/600100.SH
	2023-01-11	4.39	4.41	4.31	4.31	-1.82%	-1.08%	-1.69%	15,188,100	66,176,000	112%	4.36	-1.07%	4.39	-0.70%	4.42	-0.52%	4.38	0.09%	0.00%
亚盛集团/600108.SH
	2023-01-11	3.07	3.07	3.03	3.04	-0.65%	-0.33%	-2.25%	17,420,000	53,133,000	90%	3.05	-0.78%	3.07	-0.74%	3.10	-0.48%	3.11	-0.35%	-0.15%
中国卫星/600118.SH
	2023-01-11	21.66	21.78	21.46	21.46	-0.92%	-0.73%	-1.68%	4,305,500	93,072,000	82%	21.62	-0.47%	21.81	-0.80%	21.96	-0.46%	21.83	0.06%	-0.03%
中体产业/600158.SH
	2023-01-11	8.41	8.43	8.26	8.27	-1.55%	-0.79%	-3.71%	11,502,800	95,884,000	73%	8.34	-1.05%	8.42	-1.05%	8.51	-0.85%	8.59	-0.24%	-0.03%
新湖中宝/600208.SH
	2023-01-11	2.58	2.59	2.55	2.55	-0.78%	-0.62%	-1.20%	35,550,600	91,223,000	87%	2.57	-0.54%	2.57	-0.58%	2.59	-0.58%	2.58	0.04%	-0.28%
城建发展/600266.SH
	2023-01-11	4.40	4.45	4.29	4.34	-0.46%	-0.73%	-7.40%	17,592,500	76,908,000	46%	4.37	-0.57%	4.43	-2.76%	4.61	-2.50%	4.69	-0.21%	-0.45%
洪都航空/600316.SH
	2023-01-11	24.35	24.60	24.03	24.12	-0.99%	-0.80%	-3.86%	3,795,900	92,298,000	71%	24.32	-0.69%	24.63	-1.09%	24.88	-0.70%	25.09	-0.10%	0.33%
中航电子/600372.SH
	2023-01-11	16.03	16.17	15.92	16.09	0.25%	0.27%	-0.30%	7,368,900	118,245,000	85%	16.05	-0.18%	16.15	-0.97%	16.28	-0.33%	16.14	0.07%	-0.37%
金地集团/600383.SH
	2023-01-11	10.21	10.58	10.18	10.25	0.89%	-0.75%	-1.14%	91,317,900	943,070,000	124%	10.33	1.17%	10.30	-0.89%	10.42	-0.59%	10.37	-0.03%	-0.28%
小商品城/600415.SH
	2023-01-11	5.02	5.07	4.92	4.94	-1.98%	-0.64%	-4.30%	62,672,800	311,609,000	70%	4.97	-1.60%	5.05	-1.12%	5.11	-0.95%	5.16	-0.23%	-0.13%
鹏欣资源/600490.SH
	2023-01-11	3.04	3.06	3.00	3.01	-0.99%	-0.76%	-0.76%	13,241,800	40,156,000	103%	3.03	-0.30%	3.05	0.07%	3.04	-0.03%	3.03	0.03%	-0.04%
华丽家族/600503.SH
	2023-01-11	2.70	2.73	2.68	2.68	-0.37%	-0.92%	-2.08%	11,003,500	29,760,000	101%	2.71	0.60%	2.71	-0.66%	2.73	-0.66%	2.74	-0.26%	-0.48%
恒生电子/600570.SH
	2023-01-11	42.95	42.95	41.70	41.98	-2.33%	-0.33%	0.32%	16,814,500	708,222,000	107%	42.12	-2.14%	42.45	-0.34%	42.45	0.02%	41.85	0.37%	0.90%
海油工程/600583.SH
	2023-01-11	6.06	6.16	6.01	6.11	0.99%	0.26%	-1.05%	20,219,800	123,225,000	89%	6.09	0.23%	6.13	-0.89%	6.20	-0.66%	6.18	0.44%	0.75%
新黄浦/600638.SH
	2023-01-11	5.50	5.57	5.47	5.48	-0.36%	-0.74%	-3.52%	2,624,700	14,490,000	81%	5.52	-0.27%	5.57	-1.31%	5.65	-0.96%	5.68	-0.51%	-0.36%
中华企业/600675.SH
	2023-01-11	2.90	2.94	2.89	2.90	0.00%	-0.51%	-4.95%	11,095,000	32,342,000	49%	2.92	-0.24%	2.94	-1.31%	2.99	-1.38%	3.05	-0.62%	-0.70%
西藏城投/600773.SH
	2023-01-11	18.63	18.89	18.37	18.39	-1.66%	-1.09%	-1.38%	5,795,300	107,750,000	79%	18.59	-0.66%	18.77	-0.97%	18.85	0.17%	18.65	-0.17%	-0.21%
中储股份/600787.SH
	2023-01-11	4.91	4.94	4.86	4.87	-0.81%	-0.61%	-2.01%	10,708,900	52,472,000	77%	4.90	-0.51%	4.94	-0.50%	4.97	-0.50%	4.97	-0.22%	-0.41%
ST鹏博士/600804.SH
	2023-01-11	3.30	3.33	3.27	3.28	-0.61%	-0.39%	0.21%	10,010,200	32,964,000	66%	3.29	-1.11%	3.31	0.18%	3.30	-0.21%	3.27	0.06%	-0.29%
梅花生物/600873.SH
	2023-01-11	9.95	10.07	9.83	9.94	0.30%	-0.12%	-1.51%	27,750,000	276,177,000	94%	9.95	0.27%	9.94	-0.38%	10.01	-0.48%	10.09	-0.28%	-0.61%
航发动力/600893.SH
	2023-01-11	41.64	42.24	41.21	41.31	-1.20%	-0.72%	-3.05%	16,400,200	682,375,000	85%	41.61	0.01%	42.06	-1.08%	42.59	-0.82%	42.61	-0.13%	0.12%
海南橡胶/601118.SH
	2023-01-11	4.39	4.40	4.34	4.35	-0.46%	-0.43%	-0.96%	10,161,900	44,402,000	98%	4.37	0.07%	4.38	-0.32%	4.40	-0.41%	4.39	-0.02%	-0.14%
君正集团/601216.SH
	2023-01-11	4.40	4.45	4.32	4.33	-1.14%	-0.87%	-1.66%	86,199,000	376,548,000	101%	4.37	-1.27%	4.51	0.02%	4.46	0.38%	4.40	0.07%	0.85%
中国铝业/601600.SH
	2023-01-11	4.80	4.85	4.78	4.79	0.42%	-0.46%	3.63%	111,940,700	538,628,000	130%	4.81	0.80%	4.75	1.30%	4.69	1.23%	4.62	0.61%	0.00%
中海油服/601808.SH
	2023-01-11	16.39	16.46	16.18	16.34	0.18%	0.25%	-1.46%	4,943,400	80,572,000	94%	16.30	-0.69%	16.38	-0.61%	16.55	-0.51%	16.58	-0.24%	0.10%
中国石油/601857.SH
	2023-01-11	4.97	5.00	4.96	4.97	0.20%	-0.22%	-0.28%	76,981,600	383,424,000	98%	4.98	0.20%	4.98	0.04%	4.98	0.02%	4.98	-0.04%	-0.11%
中煤能源/601898.SH
	2023-01-11	8.35	8.91	8.33	8.82	5.88%	1.67%	2.97%	72,134,900	625,775,000	255%	8.68	3.86%	8.57	1.75%	8.52	0.82%	8.57	0.07%	-0.39%
中远海控/601919.SH
	2023-01-11	10.19	10.28	10.14	10.15	-0.39%	-0.57%	-0.85%	49,979,400	510,181,000	99%	10.21	0.19%	10.20	-0.20%	10.22	-0.02%	10.24	-0.24%	-0.58%