股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
武钢股份/600005.SH
2017-01-233.723.763.693.71-0.80%-0.48%0.82%78,221,700291,607,00096%3.73-0.29%3.76-0.13%3.740.73%3.680.25%0.65%
华电国际/600027.SH
2021-10-224.404.494.274.33-3.78%0.00%0.00%130,581,100567,648,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
同方股份/600100.SH
2021-10-225.715.735.635.64-1.40%0.00%0.00%9,091,70051,624,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚盛集团/600108.SH
2021-10-223.373.383.173.19-6.18%0.00%0.00%62,394,200204,047,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国卫星/600118.SH
2021-10-2226.1226.3326.1226.14-0.19%0.00%0.00%4,845,000126,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中体产业/600158.SH
2021-10-2212.9013.0412.1912.39-3.43%0.00%0.00%26,422,500330,983,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新湖中宝/600208.SH
2021-10-222.922.992.912.910.00%0.00%0.00%49,668,400146,270,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
城建发展/600266.SH
2021-10-224.544.724.534.632.21%0.00%0.00%17,985,20083,542,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
洪都航空/600316.SH
2021-10-2236.5937.3236.3036.73-0.03%0.00%0.00%9,556,800352,364,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航电子/600372.SH
2021-10-2216.9217.1716.8017.121.18%0.00%0.00%14,299,800243,376,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金地集团/600383.SH
2021-10-2211.0011.9610.9211.435.15%0.00%0.00%90,221,1001,045,089,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
小商品城/600415.SH
2021-10-224.524.794.504.663.56%0.00%0.00%58,956,500276,495,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏欣资源/600490.SH
2021-10-225.825.825.455.48-6.32%0.00%0.00%106,134,000592,854,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华丽家族/600503.SH
2021-10-223.203.243.193.200.31%0.00%0.00%11,256,20036,150,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒生电子/600570.SH
2021-10-2257.3158.8557.1258.031.63%0.00%0.00%11,800,600685,115,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海油工程/600583.SH
2021-10-225.175.244.934.95-5.53%0.00%0.00%94,575,200477,261,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新黄浦/600638.SH
2021-10-225.085.175.075.07-0.39%0.00%0.00%1,023,4005,230,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中华企业/600675.SH
2021-10-223.093.113.043.05-1.29%0.00%0.00%5,939,60018,244,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西藏城投/600773.SH
2021-10-2224.0524.4522.9123.660.04%0.00%0.00%46,320,3001,097,056,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中储股份/600787.SH
2021-10-226.036.035.755.76-4.00%0.00%0.00%25,204,700146,830,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鹏博士/600804.SH
2021-10-226.376.476.246.28-2.03%0.00%0.00%34,943,600221,526,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
梅花生物/600873.SH
2021-10-226.446.546.346.37-1.09%0.00%0.00%18,489,400118,461,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
航发动力/600893.SH
2021-10-2254.1554.8453.3854.12-0.09%0.00%0.00%18,113,600980,657,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海南橡胶/601118.SH
2021-10-225.565.675.455.46-3.36%0.00%0.00%83,122,100459,584,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
君正集团/601216.SH
2021-10-225.475.515.295.33-3.27%0.00%0.00%90,420,100486,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铝业/601600.SH
2021-10-227.077.216.696.74-6.00%0.00%0.00%467,135,5003,219,763,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海油服/601808.SH
2021-10-2215.4215.4214.8215.05-2.15%0.00%0.00%8,389,900126,116,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国石油/601857.SH
2021-10-225.835.885.665.70-3.06%0.00%0.00%199,879,4001,147,466,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2021-10-228.218.477.887.90-4.70%0.00%0.00%94,231,400761,771,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2021-10-2216.2116.3615.6415.80-1.86%0.00%0.00%178,611,7002,852,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%