工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2022-09-30	6.05	6.11	5.92	5.95	-0.67%	-1.01%	-5.33%	35,792,600	215,152,000	52%	6.01	0.18%	6.06	-1.30%	6.18	-1.29%	6.29	-0.18%	-0.18%
同方股份/600100.SH
	2022-09-30	4.05	4.09	4.02	4.03	-0.25%	-0.54%	-4.48%	14,791,000	59,940,000	72%	4.05	-0.76%	4.10	-0.80%	4.13	-1.06%	4.22	-1.03%	-0.86%
亚盛集团/600108.SH
	2022-09-30	3.07	3.08	3.03	3.04	-0.65%	-0.43%	-3.49%	15,039,800	45,923,000	60%	3.05	-0.52%	3.07	-0.16%	3.07	-0.97%	3.15	-0.73%	-1.10%
中国卫星/600118.SH
	2022-09-30	19.86	19.97	19.50	19.65	-1.01%	-0.30%	-7.57%	6,343,000	125,023,000	47%	19.71	-2.24%	20.18	-1.44%	20.53	-2.00%	21.26	-0.52%	-0.39%
中体产业/600158.SH
	2022-09-30	8.30	8.53	8.27	8.30	-0.36%	-0.81%	-1.03%	18,995,800	158,957,000	87%	8.37	-0.38%	8.45	0.29%	8.38	0.19%	8.39	-0.14%	-0.06%
新湖中宝/600208.SH
	2022-09-30	2.46	2.48	2.42	2.45	0.00%	-0.04%	-2.74%	38,741,700	94,950,000	91%	2.45	-0.08%	2.47	-0.44%	2.48	-0.76%	2.52	-0.83%	-0.55%
城建发展/600266.SH
	2022-09-30	3.82	3.87	3.77	3.81	0.79%	-0.29%	-3.71%	15,760,000	60,219,000	90%	3.82	-0.21%	3.86	-0.87%	3.89	-1.04%	3.96	-1.10%	-0.66%
洪都航空/600316.SH
	2022-09-30	23.34	23.49	22.45	22.47	-3.73%	-1.62%	-7.76%	5,656,100	129,178,000	77%	22.84	-2.65%	23.29	-1.59%	23.66	-2.09%	24.36	-1.25%	-0.54%
中航电子/600372.SH
	2022-09-30	18.82	18.87	18.30	18.46	-1.70%	-0.05%	-3.42%	11,869,900	219,222,000	75%	18.47	-2.79%	18.91	-0.57%	18.95	-1.04%	19.11	-0.73%	-0.02%
金地集团/600383.SH
	2022-09-30	11.10	11.64	10.86	11.49	5.22%	1.71%	1.14%	73,247,500	827,488,000	143%	11.30	2.35%	11.25	0.09%	11.27	0.13%	11.36	-1.19%	-0.62%
小商品城/600415.SH
	2022-09-30	4.46	4.50	4.42	4.46	-0.22%	-0.02%	-2.11%	12,620,600	56,304,000	61%	4.46	-1.17%	4.51	-0.35%	4.53	-0.15%	4.56	-0.50%	-0.58%
鹏欣资源/600490.SH
	2022-09-30	3.15	3.18	3.12	3.14	0.32%	-0.25%	-4.56%	10,280,200	32,367,000	71%	3.15	-0.54%	3.17	-0.63%	3.21	-1.20%	3.29	-0.84%	-0.80%
华丽家族/600503.SH
	2022-09-30	2.78	2.83	2.76	2.79	0.72%	-0.18%	-5.26%	9,305,100	26,007,000	62%	2.80	0.04%	2.82	-0.85%	2.86	-1.85%	2.95	-0.84%	-0.53%
恒生电子/600570.SH
	2022-09-30	33.79	34.74	33.60	33.89	1.10%	-0.86%	1.98%	10,196,100	348,553,000	95%	34.19	1.00%	33.89	1.11%	33.45	0.78%	33.23	-0.84%	-0.47%
海油工程/600583.SH
	2022-09-30	4.37	4.52	4.36	4.45	0.91%	-0.18%	-2.15%	17,781,000	79,259,000	85%	4.46	-0.16%	4.46	0.11%	4.48	-1.43%	4.55	-0.18%	-0.27%
新黄浦/600638.SH
	2022-09-30	5.23	5.33	5.19	5.26	0.77%	-0.23%	-5.14%	2,608,700	13,754,000	64%	5.27	0.15%	5.34	-1.02%	5.39	-1.05%	5.55	-1.11%	-0.59%
中华企业/600675.SH
	2022-09-30	2.60	2.62	2.54	2.58	0.78%	-0.27%	-4.87%	8,500,700	21,989,000	72%	2.59	-0.31%	2.61	-0.65%	2.64	-1.38%	2.71	-0.88%	-0.55%
西藏城投/600773.SH
	2022-09-30	18.56	18.80	17.91	17.91	-3.14%	-2.00%	-10.41%	9,577,600	175,038,000	66%	18.28	-2.60%	18.62	-1.48%	18.97	-1.90%	19.99	-0.96%	-0.92%
中储股份/600787.SH
	2022-09-30	4.84	4.90	4.83	4.86	-0.21%	-0.08%	-4.16%	8,919,300	43,380,000	55%	4.86	-0.82%	4.93	-0.94%	4.98	-1.03%	5.07	-0.90%	-0.72%
ST鹏博士/600804.SH
	2022-09-30	2.83	2.98	2.83	2.98	4.93%	1.22%	-0.30%	16,834,600	49,554,000	73%	2.94	2.33%	2.94	0.41%	2.91	-0.27%	2.99	-1.09%	-1.26%
梅花生物/600873.SH
	2022-09-30	10.11	10.29	10.04	10.13	-0.10%	-0.31%	0.16%	24,387,700	247,832,000	83%	10.16	0.30%	10.06	0.53%	10.05	-0.16%	10.11	0.36%	-0.10%
航发动力/600893.SH
	2022-09-30	43.56	43.64	41.84	41.95	-3.30%	-1.11%	-7.45%	16,151,300	685,193,000	82%	42.42	-2.89%	43.76	-2.22%	44.52	-2.14%	45.33	-1.10%	-0.44%
海南橡胶/601118.SH
	2022-09-30	4.20	4.33	4.17	4.27	1.43%	0.45%	-0.56%	12,363,100	52,558,000	105%	4.25	0.24%	4.26	-0.09%	4.26	-0.35%	4.29	-0.42%	-0.45%
君正集团/601216.SH
	2022-09-30	3.89	3.96	3.86	3.93	1.29%	0.15%	-2.72%	15,989,400	62,742,000	73%	3.92	0.20%	3.94	-0.56%	3.97	-0.65%	4.04	-1.01%	-0.76%
中国铝业/601600.SH
	2022-09-30	4.05	4.15	4.04	4.13	2.23%	0.51%	-3.62%	110,054,700	452,226,000	82%	4.11	1.28%	4.08	-0.10%	4.13	-1.22%	4.29	-1.45%	-1.15%
中海油服/601808.SH
	2022-09-30	14.37	14.55	13.79	14.35	0.70%	0.35%	-3.14%	6,048,700	86,498,000	74%	14.30	-0.69%	14.31	0.19%	14.48	-2.06%	14.82	-0.06%	-0.18%
中国石油/601857.SH
	2022-09-30	5.08	5.16	5.08	5.13	0.39%	0.00%	-1.87%	81,957,300	420,428,000	61%	5.13	0.10%	5.11	0.45%	5.14	-1.63%	5.23	-0.67%	-0.53%
中煤能源/601898.SH
	2022-09-30	10.49	10.82	10.45	10.64	0.47%	0.06%	-0.58%	31,569,200	335,692,000	76%	10.63	-0.03%	10.59	0.87%	10.62	-1.53%	10.70	0.40%	0.01%
中远海控/601919.SH
	2022-09-30	11.00	11.14	10.92	11.02	-0.54%	-0.16%	-5.84%	62,579,300	690,750,000	66%	11.04	-0.89%	11.13	-0.60%	11.25	-1.40%	11.70	-1.17%	-1.21%