工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2021-07-23	3.21	3.22	3.15	3.16	-1.56%	-0.44%	-6.95%	41,431,600	131,523,000	142%	3.17	-0.84%	3.34	-3.19%	3.37	-2.23%	3.40	-1.08%	-0.24%
同方股份/600100.SH
	2021-07-23	5.88	5.89	5.80	5.83	-0.85%	-0.14%	-0.73%	13,112,800	76,547,000	100%	5.84	-0.60%	5.87	0.22%	5.84	-0.14%	5.87	0.05%	-0.13%
亚盛集团/600108.SH
	2021-07-23	2.86	2.98	2.85	2.94	2.80%	0.89%	3.09%	58,511,800	170,503,000	223%	2.91	2.28%	2.88	1.70%	2.86	1.24%	2.85	0.71%	0.09%
中国卫星/600118.SH
	2021-07-23	26.88	27.50	26.58	27.12	0.97%	0.74%	0.21%	11,273,200	303,490,000	119%	26.92	0.52%	27.00	-0.26%	27.06	-0.51%	27.06	-0.07%	-0.32%
中体产业/600158.SH
	2021-07-23	11.60	11.78	11.12	11.75	0.60%	2.71%	0.49%	21,217,300	242,726,000	147%	11.44	-1.87%	11.61	-1.01%	11.63	-0.82%	11.69	-0.23%	0.07%
新湖中宝/600208.SH
	2021-07-23	2.98	2.99	2.95	2.97	-0.34%	0.13%	-0.70%	32,890,300	97,561,000	143%	2.97	-0.54%	2.98	-0.34%	2.98	-0.33%	2.99	-0.13%	-0.13%
城建发展/600266.SH
	2021-07-23	4.50	4.51	4.45	4.47	-0.45%	-0.11%	-1.97%	4,579,700	20,495,000	89%	4.48	-0.40%	4.49	-0.11%	4.49	-0.31%	4.56	-0.35%	-0.41%
洪都航空/600316.SH
	2021-07-23	39.96	43.98	39.50	43.98	10.01%	5.24%	9.29%	62,556,400	2,614,145,000	169%	41.79	6.46%	40.70	3.01%	40.44	0.05%	40.24	0.89%	0.83%
中航电子/600372.SH
	2021-07-23	16.19	16.77	15.97	16.47	1.42%	0.75%	1.99%	19,910,600	325,502,000	122%	16.35	0.75%	16.35	-0.12%	16.37	0.49%	16.15	0.37%	0.23%
金地集团/600383.SH
	2021-07-23	9.64	9.65	9.30	9.36	-3.01%	-0.84%	-4.10%	24,639,500	232,568,000	139%	9.44	-1.55%	9.49	-0.63%	9.54	-0.85%	9.76	-0.95%	-0.71%
小商品城/600415.SH
	2021-07-23	4.78	4.78	4.65	4.69	-1.68%	-0.32%	-2.52%	34,042,000	160,171,000	132%	4.71	-1.38%	4.75	-0.96%	4.77	-0.67%	4.81	-0.39%	-0.49%
鹏欣资源/600490.SH
	2021-07-23	4.75	4.96	4.75	4.96	9.98%	0.40%	14.50%	39,456,500	194,934,000	78%	4.94	10.19%	4.55	3.69%	4.45	2.25%	4.33	1.57%	0.89%
华丽家族/600503.SH
	2021-07-23	3.40	3.45	3.38	3.43	0.88%	0.20%	-0.06%	17,377,000	59,473,000	97%	3.42	0.88%	3.41	0.35%	3.39	0.24%	3.43	-0.84%	-0.61%
恒生电子/600570.SH
	2021-07-23	62.45	62.97	60.13	60.46	-3.29%	-0.82%	-2.41%	16,723,300	1,019,468,000	119%	60.96	-3.05%	62.18	-0.53%	61.81	-1.31%	61.95	0.29%	-0.18%
海油工程/600583.SH
	2021-07-23	4.26	4.27	4.21	4.23	-0.70%	-0.14%	-1.65%	14,537,600	61,583,000	75%	4.24	-0.33%	4.24	0.26%	4.23	-0.31%	4.30	-0.26%	-0.42%
新黄浦/600638.SH
	2021-07-23	5.20	5.22	5.16	5.21	0.39%	0.37%	-1.64%	1,665,200	8,644,000	116%	5.19	0.00%	5.20	-0.04%	5.20	-0.84%	5.30	-0.53%	-0.36%
中华企业/600675.SH
	2021-07-23	2.99	3.04	2.99	3.03	1.00%	0.30%	-0.13%	4,790,700	14,472,000	140%	3.02	0.50%	3.01	0.20%	3.01	-0.20%	3.03	-0.17%	-0.23%
西藏城投/600773.SH
	2021-07-23	20.70	22.38	20.30	21.34	2.94%	-0.91%	11.72%	70,076,100	1,509,119,000	119%	21.54	4.97%	20.60	4.79%	19.86	3.72%	19.10	1.77%	1.55%
中储股份/600787.SH
	2021-07-23	5.60	5.79	5.57	5.64	0.36%	-0.37%	2.66%	19,731,100	111,697,000	115%	5.66	1.22%	5.58	0.91%	5.57	0.76%	5.49	0.46%	0.23%
鹏博士/600804.SH
	2021-07-23	4.75	4.76	4.71	4.71	-0.84%	-0.36%	-1.65%	11,555,500	54,623,000	82%	4.73	-0.42%	4.75	-0.34%	4.76	-0.08%	4.79	0.00%	0.01%
梅花生物/600873.SH
	2021-07-23	6.70	6.81	6.44	6.45	-5.01%	-1.45%	1.98%	80,219,200	525,056,000	158%	6.55	-3.58%	6.61	1.33%	6.48	0.89%	6.33	1.02%	1.22%
航发动力/600893.SH
	2021-07-23	58.32	62.98	56.43	60.70	3.90%	2.69%	10.72%	96,514,300	5,704,728,000	158%	59.11	2.16%	58.02	2.33%	56.81	2.34%	54.82	1.87%	0.95%
海南橡胶/601118.SH
	2021-07-23	4.87	4.93	4.87	4.91	0.41%	0.10%	-0.67%	20,043,300	98,309,000	95%	4.91	0.47%	4.89	0.56%	4.89	-0.37%	4.94	-0.18%	-0.18%
君正集团/601216.SH
	2021-07-23	5.24	5.36	5.17	5.19	-0.95%	-1.41%	-0.35%	96,716,100	509,135,000	124%	5.26	1.21%	5.21	1.03%	5.19	0.06%	5.21	0.41%	0.14%
中国铝业/601600.SH
	2021-07-23	6.22	6.41	6.13	6.28	1.78%	-0.38%	6.89%	470,211,300	2,964,081,000	148%	6.30	3.86%	6.11	4.14%	5.99	2.17%	5.88	1.47%	0.86%
中海油服/601808.SH
	2021-07-23	13.26	13.36	12.82	12.84	-3.02%	-1.26%	-3.90%	9,466,800	123,105,000	112%	13.00	-1.97%	13.11	1.15%	13.04	-0.60%	13.36	-0.68%	-0.65%
中国石油/601857.SH
	2021-07-23	4.74	4.80	4.70	4.71	-0.63%	-0.61%	-1.92%	113,808,400	539,375,000	81%	4.74	-0.78%	4.74	0.96%	4.71	-0.30%	4.80	-0.46%	-0.77%
中煤能源/601898.SH
	2021-07-23	8.01	8.43	7.93	7.95	-0.75%	-2.67%	1.73%	45,962,500	375,430,000	118%	8.17	2.25%	8.07	0.41%	8.16	0.84%	7.82	1.39%	1.07%
中远海控/601919.SH
	2021-07-23	21.40	21.44	19.45	19.59	-8.88%	-2.81%	-14.77%	490,826,400	9,893,116,000	138%	20.16	-6.39%	20.85	-3.03%	21.19	-2.15%	22.99	-5.49%	-2.67%