工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600005, 600027, 600100, 600108, 600118, 600158, 600208, 600266, 600316, 600372, 600383, 600415, 600490, 600503, 600570, 600583, 600638, 600675, 600773, 600787, 600804, 600873, 600893, 601118, 601216, 601600, 601808, 601857, 601898, 601919	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
武钢股份/600005.SH
	2017-01-23	3.72	3.76	3.69	3.71	-0.80%	-0.48%	0.82%	78,221,700	291,607,000	96%	3.73	-0.29%	3.76	-0.13%	3.74	0.73%	3.68	0.25%	0.65%
华电国际/600027.SH
	2021-10-22	4.40	4.49	4.27	4.33	-3.78%	0.00%	0.00%	130,581,100	567,648,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
同方股份/600100.SH
	2021-10-22	5.71	5.73	5.63	5.64	-1.40%	0.00%	0.00%	9,091,700	51,624,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亚盛集团/600108.SH
	2021-10-22	3.37	3.38	3.17	3.19	-6.18%	0.00%	0.00%	62,394,200	204,047,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国卫星/600118.SH
	2021-10-22	26.12	26.33	26.12	26.14	-0.19%	0.00%	0.00%	4,845,000	126,920,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中体产业/600158.SH
	2021-10-22	12.90	13.04	12.19	12.39	-3.43%	0.00%	0.00%	26,422,500	330,983,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新湖中宝/600208.SH
	2021-10-22	2.92	2.99	2.91	2.91	0.00%	0.00%	0.00%	49,668,400	146,270,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
城建发展/600266.SH
	2021-10-22	4.54	4.72	4.53	4.63	2.21%	0.00%	0.00%	17,985,200	83,542,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
洪都航空/600316.SH
	2021-10-22	36.59	37.32	36.30	36.73	-0.03%	0.00%	0.00%	9,556,800	352,364,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中航电子/600372.SH
	2021-10-22	16.92	17.17	16.80	17.12	1.18%	0.00%	0.00%	14,299,800	243,376,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金地集团/600383.SH
	2021-10-22	11.00	11.96	10.92	11.43	5.15%	0.00%	0.00%	90,221,100	1,045,089,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
小商品城/600415.SH
	2021-10-22	4.52	4.79	4.50	4.66	3.56%	0.00%	0.00%	58,956,500	276,495,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏欣资源/600490.SH
	2021-10-22	5.82	5.82	5.45	5.48	-6.32%	0.00%	0.00%	106,134,000	592,854,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华丽家族/600503.SH
	2021-10-22	3.20	3.24	3.19	3.20	0.31%	0.00%	0.00%	11,256,200	36,150,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒生电子/600570.SH
	2021-10-22	57.31	58.85	57.12	58.03	1.63%	0.00%	0.00%	11,800,600	685,115,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海油工程/600583.SH
	2021-10-22	5.17	5.24	4.93	4.95	-5.53%	0.00%	0.00%	94,575,200	477,261,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新黄浦/600638.SH
	2021-10-22	5.08	5.17	5.07	5.07	-0.39%	0.00%	0.00%	1,023,400	5,230,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中华企业/600675.SH
	2021-10-22	3.09	3.11	3.04	3.05	-1.29%	0.00%	0.00%	5,939,600	18,244,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西藏城投/600773.SH
	2021-10-22	24.05	24.45	22.91	23.66	0.04%	0.00%	0.00%	46,320,300	1,097,056,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中储股份/600787.SH
	2021-10-22	6.03	6.03	5.75	5.76	-4.00%	0.00%	0.00%	25,204,700	146,830,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鹏博士/600804.SH
	2021-10-22	6.37	6.47	6.24	6.28	-2.03%	0.00%	0.00%	34,943,600	221,526,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
梅花生物/600873.SH
	2021-10-22	6.44	6.54	6.34	6.37	-1.09%	0.00%	0.00%	18,489,400	118,461,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
航发动力/600893.SH
	2021-10-22	54.15	54.84	53.38	54.12	-0.09%	0.00%	0.00%	18,113,600	980,657,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海南橡胶/601118.SH
	2021-10-22	5.56	5.67	5.45	5.46	-3.36%	0.00%	0.00%	83,122,100	459,584,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
君正集团/601216.SH
	2021-10-22	5.47	5.51	5.29	5.33	-3.27%	0.00%	0.00%	90,420,100	486,517,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国铝业/601600.SH
	2021-10-22	7.07	7.21	6.69	6.74	-6.00%	0.00%	0.00%	467,135,500	3,219,763,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海油服/601808.SH
	2021-10-22	15.42	15.42	14.82	15.05	-2.15%	0.00%	0.00%	8,389,900	126,116,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国石油/601857.SH
	2021-10-22	5.83	5.88	5.66	5.70	-3.06%	0.00%	0.00%	199,879,400	1,147,466,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中煤能源/601898.SH
	2021-10-22	8.21	8.47	7.88	7.90	-4.70%	0.00%	0.00%	94,231,400	761,771,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中远海控/601919.SH
	2021-10-22	16.21	16.36	15.64	15.80	-1.86%	0.00%	0.00%	178,611,700	2,852,956,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%