股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2022-05-236.016.105.966.050.17%0.40%1.92%29,924,200180,333,00070%6.030.35%5.970.79%5.94-0.08%5.940.47%-0.58%
中国东航/600115.SH
2022-05-234.604.604.554.59-0.22%0.28%0.07%24,454,700111,921,00068%4.58-0.09%4.54-0.02%4.56-0.61%4.590.07%-0.06%
ST海航/600221.SH
2022-05-231.701.701.681.69-0.59%0.18%-0.06%53,654,40090,517,00089%1.69-0.30%1.710.06%1.700.12%1.690.00%-0.26%
春秋航空/601021.SH
2022-05-2346.1046.1045.2045.29-1.69%-0.39%0.04%1,525,50069,359,00048%45.47-0.98%45.37-0.22%45.67-0.68%45.270.82%0.05%
中国国航/601111.SH
2022-05-238.759.018.678.83-0.45%0.17%2.42%45,522,300401,275,00087%8.821.28%8.630.92%8.610.21%8.620.34%-0.66%
吉祥航空/603885.SH
2022-05-2312.0012.1811.9412.09-0.74%0.53%-0.67%9,147,000109,998,00077%12.03-0.33%11.91-0.22%12.06-1.54%12.170.25%0.12%