股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-07-235.955.985.855.86-2.17%-0.36%-1.03%27,732,300163,081,00085%5.88-1.61%5.95-1.03%5.990.05%5.920.17%-0.05%
中国东航/600115.SH
2021-07-234.984.984.884.90-1.41%-0.10%-0.06%15,118,40074,158,00063%4.91-1.31%4.96-1.00%4.990.30%4.90-0.06%-0.21%
*ST海航/600221.SH
2021-07-232.182.242.172.211.38%-0.05%3.37%118,246,300261,419,00080%2.211.33%2.210.32%2.190.64%2.140.47%-0.05%
春秋航空/601021.SH
2021-07-2354.4855.0653.5353.80-1.77%-0.45%-3.68%2,787,000150,615,00065%54.04-0.66%55.01-1.80%56.39-0.26%55.860.03%0.15%
中国国航/601111.SH
2021-07-237.317.327.207.23-1.63%-0.11%-1.63%25,119,900181,815,00064%7.24-1.20%7.32-1.10%7.38-0.05%7.35-0.23%-0.48%
吉祥航空/603885.SH
2021-07-2313.4313.6013.2313.24-2.72%-0.91%-7.84%6,715,40089,725,00051%13.36-2.96%13.92-2.27%14.26-0.78%14.37-0.37%-0.45%