股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-10-226.266.346.176.19-1.75%-0.42%-2.17%26,365,400163,898,00055%6.22-1.40%6.29-0.19%6.31-0.60%6.330.49%0.81%
中国东航/600115.SH
2021-10-224.794.814.694.70-1.88%-0.72%-6.36%28,477,100134,799,00049%4.73-1.42%4.80-1.56%4.91-1.35%5.02-0.02%0.62%
*ST海航/600221.SH
2021-10-222.232.272.222.230.00%-0.58%1.00%76,644,800171,898,00070%2.240.45%2.240.58%2.220.63%2.21-0.32%-0.18%
春秋航空/601021.SH
2021-10-2257.5258.3956.6957.73-0.40%0.00%0.00%2,230,500127,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国国航/601111.SH
2021-10-228.178.267.998.07-1.34%0.00%0.00%37,601,600304,354,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉祥航空/603885.SH
2021-10-2216.9417.1916.5316.64-2.18%0.00%0.00%6,467,100108,464,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%