股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-05-235.055.205.025.131.99%0.18%4.65%21,839,900111,843,000139%5.122.18%5.031.47%4.981.14%4.900.89%0.27%
大秦铁路/601006.SH
2022-05-236.576.606.566.590.30%0.20%0.93%25,208,300165,802,00084%6.580.37%6.530.28%6.530.09%6.530.05%-0.40%
中国铁建/601186.SH
2022-05-238.368.368.158.19-2.15%-0.33%-1.73%60,408,400496,365,00091%8.22-1.59%8.260.24%8.23-0.16%8.33-0.18%0.27%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-05-232.102.122.082.100.00%-0.10%2.04%25,541,50053,694,00096%2.100.86%2.080.73%2.070.39%2.060.29%-0.02%
中国中车/601766.SH
2022-05-235.015.024.995.020.20%0.28%0.86%24,479,100122,551,00091%5.010.16%4.990.18%4.980.02%4.980.16%-0.07%