成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 铁龙物流/600125.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 5.33 | 5.35 | 5.28 | 5.31 | -0.19% | -0.11% | -3.35% | 17,187,900 | 91,369,000 | 74% | 5.32 | -0.43% | 5.37 | -1.20% | 5.45 | -0.91% | 5.49 | -0.35% | -0.16% |  | | 大秦铁路/601006.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 6.53 | 6.59 | 6.52 | 6.58 | 0.77% | 0.34% | -0.38% | 31,626,700 | 207,418,000 | 114% | 6.56 | 0.25% | 6.56 | -0.24% | 6.58 | -0.24% | 6.61 | -0.08% | -0.05% | | | 中国铁建/601186.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 7.74 | 7.78 | 7.69 | 7.70 | -0.39% | -0.43% | -1.32% | 40,575,200 | 313,786,000 | 76% | 7.73 | 0.00% | 7.76 | -0.53% | 7.82 | -0.42% | 7.80 | -0.09% | -0.33% | | | 中国北车/601299.SH | | | | | | | | | | | | | | | | | | | | | |
| 2015-05-06 | 32.88 | 33.85 | 29.57 | 29.98 | -8.04% | -6.47% | -9.04% | 256,971,000 | 8,237,145,000 | 75% | 32.06 | -0.42% | 31.76 | -0.84% | 32.49 | -1.60% | 32.96 | -0.56% | 0.51% |  | | 广深铁路/601333.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 2.16 | 2.17 | 2.13 | 2.15 | -0.46% | 0.09% | -2.58% | 29,836,200 | 64,095,000 | 82% | 2.15 | -1.29% | 2.17 | -0.64% | 2.19 | -0.73% | 2.21 | -0.27% | -0.19% | | | 中国中车/601766.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 5.13 | 5.22 | 5.12 | 5.19 | 1.17% | 0.08% | 0.99% | 57,457,800 | 297,952,000 | 176% | 5.19 | 0.60% | 5.17 | 0.37% | 5.17 | 0.19% | 5.14 | 0.25% | -0.04% | |
|
