股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2022-09-305.335.365.205.20-2.07%-1.22%-3.70%13,460,50070,851,00067%5.26-2.14%5.35-0.98%5.36-0.83%5.40-0.20%-0.13%
大秦铁路/601006.SH
2022-09-306.676.786.666.771.35%0.42%0.59%26,966,200181,806,00074%6.740.60%6.730.36%6.71-0.27%6.730.05%0.09%
中国铁建/601186.SH
2022-09-306.927.016.916.970.58%0.10%-2.19%22,601,300157,375,00087%6.96-0.26%6.99-0.37%7.04-0.69%7.13-0.74%-0.50%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2022-09-301.941.951.921.950.52%0.57%-1.81%23,909,50046,361,00075%1.94-0.77%1.96-0.51%1.97-0.76%1.99-0.40%-0.35%
中国中车/601766.SH
2022-09-304.674.734.664.690.21%-0.32%-2.05%27,861,400131,093,00099%4.71-0.02%4.71-0.30%4.74-0.67%4.79-0.64%-0.43%