股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-10-224.874.884.814.81-1.23%0.00%0.00%7,378,70035,695,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大秦铁路/601006.SH
2021-10-226.466.496.426.450.16%0.00%0.00%44,882,800289,770,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国铁建/601186.SH
2021-10-227.637.707.557.57-0.92%0.00%0.00%51,766,900394,626,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-10-222.292.302.232.25-1.75%0.00%0.00%19,162,60043,315,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国中车/601766.SH
2021-10-225.986.095.976.030.50%0.00%0.00%53,846,700324,125,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%