股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
铁龙物流/600125.SH
2021-07-234.764.854.744.821.26%0.33%0.29%11,128,70053,461,000155%4.801.16%4.780.57%4.770.25%4.81-0.13%-0.23%
大秦铁路/601006.SH
2021-07-236.026.036.016.020.00%0.12%-0.17%20,533,100123,464,00071%6.01-0.05%6.02-0.02%6.02-0.13%6.03-0.12%-0.70%
中国铁建/601186.SH
2021-07-237.297.477.287.401.51%-0.18%1.11%62,518,400463,479,000196%7.411.51%7.351.13%7.320.66%7.320.30%-0.09%
中国北车/601299.SH
2015-05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%256,971,0008,237,145,00075%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路/601333.SH
2021-07-232.082.092.072.090.48%0.34%0.24%13,278,70027,656,00094%2.080.05%2.080.05%2.08-0.24%2.090.00%-0.12%
中国中车/601766.SH
2021-07-235.976.185.966.112.69%0.10%2.40%154,523,400943,277,000224%6.102.11%6.051.65%5.971.10%5.970.66%-0.09%