成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
12-075.896.145.875.92-0.17%-1.20%2.42%338,43920,279118%5.990.71%5.951.17%5.880.77%5.780.75%0.51%
大秦铁路
601006
       
12-076.906.956.836.87-0.43%-0.28%0.84%322,75522,233114%6.89-0.03%6.890.50%6.850.19%6.810.43%0.35%
中国铁建
601186
       
12-078.708.968.548.780.80%0.70%5.48%2,389,442208,336141%8.72-1.48%8.711.03%8.570.94%8.321.60%0.97%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
12-072.312.342.272.29-0.87%-0.65%4.09%701,24516,161120%2.310.44%2.291.19%2.250.99%2.201.10%0.74%
中国中车
601766
       
12-075.405.455.335.35-1.47%-0.41%-0.69%816,83343,88295%5.37-1.59%5.460.04%5.430.06%5.39-0.26%0.12%