成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
铁龙物流
600125
       
12-034.964.984.914.92-1.40%-0.32%0.88%170,0968,395165%4.94-0.36%4.930.43%4.900.47%4.880.27%0.05%
大秦铁路
601006
       
12-036.176.216.156.200.81%0.24%0.90%249,41615,426143%6.190.50%6.160.62%6.130.29%6.150.02%-0.09%
中国铁建
601186
       
12-037.687.837.597.750.26%0.22%3.46%903,05269,832194%7.731.91%7.621.24%7.571.16%7.490.94%0.26%
中国北车
601299
       
05-0632.8833.8529.5729.98-8.04%-6.47%-9.04%2,569,710823,71475%32.06-0.42%31.76-0.84%32.49-1.60%32.96-0.56%0.51%
广深铁路
601333
       
12-032.072.102.062.090.97%0.34%1.65%267,1765,565111%2.080.53%2.070.68%2.050.24%2.060.24%0.01%
中国中车
601766
       
12-036.136.196.116.170.33%0.39%1.71%646,08539,710102%6.150.07%6.130.69%6.080.46%6.070.25%0.11%