股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-09-3041.3541.9841.3541.580.63%-0.34%-2.60%33,162,0001,383,519,00089%41.720.03%41.85-0.47%42.12-0.64%42.69-0.76%-0.37%
新华保险/601336.SH
2022-09-3026.8327.1826.8326.940.75%-0.30%-1.32%4,249,700114,827,00086%27.020.11%27.09-0.09%27.10-0.62%27.30-0.64%-0.56%
中国太保/601601.SH
2022-09-3019.8320.4519.8320.332.62%0.36%0.56%19,519,000395,420,000132%20.261.40%20.140.52%20.10-0.18%20.22-0.75%-0.43%
中国人寿/601628.SH
2022-09-3031.7632.0031.1631.63-0.44%0.08%2.49%11,126,900351,653,00087%31.60-0.44%31.620.36%31.440.51%30.860.01%0.00%