股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-10-2254.6854.8553.6054.290.02%0.00%0.00%102,633,1005,559,124,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华保险/601336.SH
2021-10-2243.5543.8442.9743.48-0.25%0.00%0.00%14,625,000634,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国太保/601601.SH
2021-10-2229.8230.1029.4929.840.30%0.00%0.00%36,358,1001,082,143,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国人寿/601628.SH
2021-10-2232.5632.8732.2532.640.31%0.00%0.00%17,425,300567,379,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%