股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-05-2344.1544.2743.6943.89-0.95%-0.05%-0.09%35,909,9001,576,945,00084%43.91-0.09%43.760.25%43.690.19%43.93-0.04%-0.20%
新华保险/601336.SH
2022-05-2328.1628.3028.0428.220.04%0.22%0.56%7,705,500216,978,00094%28.160.51%27.900.28%27.910.07%28.060.06%-0.82%
中国太保/601601.SH
2022-05-2321.2621.4220.9621.04-0.52%-0.39%1.11%19,127,000403,991,00093%21.120.71%20.870.41%20.880.27%20.810.36%-0.05%
中国人寿/601628.SH
2022-05-2324.9224.9524.6124.81-0.44%0.15%-0.97%5,586,200138,388,00092%24.77-0.20%24.66-0.09%24.75-0.20%25.05-0.22%-0.12%