工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2022-07-01	8.01	8.04	7.98	7.99	-0.25%	-0.04%	0.15%	17,846,800	142,652,000	73%	7.99	-0.47%	8.02	0.01%	8.01	0.10%	7.98	0.06%	0.07%
包钢股份/600010.SH
	2022-07-01	2.33	2.54	2.29	2.49	5.96%	3.97%	1.84%	1,324,844,500	3,173,624,000	77%	2.40	0.93%	2.40	-2.40%	2.50	-1.62%	2.45	0.25%	1.41%
华夏银行/600015.SH
	2022-07-01	5.21	5.22	5.17	5.19	-0.38%	0.02%	0.60%	12,033,200	62,440,000	82%	5.19	-0.33%	5.20	0.17%	5.18	0.19%	5.16	0.02%	-0.03%
民生银行/600016.SH
	2022-07-01	3.72	3.74	3.71	3.71	-0.27%	-0.19%	-2.37%	40,590,600	150,888,000	56%	3.72	-0.24%	3.72	0.24%	3.71	0.03%	3.80	-0.37%	-0.14%
上港集团/600018.SH
	2022-07-01	5.82	5.84	5.78	5.83	0.00%	0.50%	-0.46%	27,739,700	160,931,000	89%	5.80	-0.79%	5.84	-0.36%	5.85	-0.15%	5.86	-0.19%	-0.40%
中国石化/600028.SH
	2022-07-01	4.08	4.09	4.06	4.08	0.00%	0.17%	0.22%	68,031,600	277,109,000	59%	4.07	-0.54%	4.09	-0.17%	4.09	0.15%	4.07	-0.15%	-0.57%
中信证券/600030.SH
	2022-07-01	21.70	21.74	21.25	21.34	-1.48%	-0.62%	-0.27%	76,240,600	1,637,095,000	61%	21.47	-1.16%	21.61	-0.04%	21.64	-0.11%	21.40	0.34%	0.26%
招商银行/600036.SH
	2022-07-01	42.38	42.38	41.21	41.38	-1.94%	-0.33%	1.65%	69,574,900	2,888,675,000	105%	41.52	-1.31%	41.66	0.18%	41.43	0.69%	40.71	0.41%	0.28%
保利发展/600048.SH
	2022-07-01	17.47	18.08	17.33	17.52	0.34%	-0.70%	5.19%	119,170,100	2,102,629,000	106%	17.64	1.46%	17.29	2.26%	16.97	1.50%	16.66	1.05%	0.85%
中国联通/600050.SH
	2022-07-01	3.47	3.47	3.45	3.47	0.29%	0.29%	-0.17%	70,192,900	242,836,000	95%	3.46	-0.03%	3.46	-0.20%	3.47	-0.09%	3.48	-0.14%	-0.07%
特变电工/600089.SH
	2022-07-01	27.60	28.80	27.11	27.67	1.02%	-0.91%	3.82%	168,162,800	4,695,619,000	123%	27.92	3.81%	26.99	1.42%	26.82	1.22%	26.65	0.03%	0.22%
上汽集团/600104.SH
	2022-07-01	17.80	17.80	17.21	17.46	-1.97%	0.15%	-3.55%	45,814,800	798,739,000	96%	17.43	-2.62%	17.88	-2.27%	18.16	-0.75%	18.10	-0.25%	0.19%
国金证券/600109.SH
	2022-07-01	9.01	9.03	8.83	8.84	-1.78%	-0.72%	-2.41%	33,132,600	295,000,000	71%	8.90	-1.68%	9.04	-0.40%	9.06	-0.40%	9.06	-0.13%	0.00%
北方稀土/600111.SH
	2022-07-01	35.15	35.55	34.51	35.00	-0.46%	-0.05%	-2.47%	73,199,500	2,563,192,000	52%	35.02	0.03%	34.93	-0.26%	35.21	0.08%	35.89	-0.99%	-0.96%
中国船舶/600150.SH
	2022-07-01	19.00	19.15	18.48	18.56	-2.21%	-1.00%	-3.88%	39,319,600	737,128,000	85%	18.75	-1.29%	19.03	-2.24%	19.34	-0.90%	19.31	-0.50%	-0.08%
广汇能源/600256.SH
	2022-07-01	10.35	10.37	9.80	10.24	-2.85%	0.92%	3.22%	138,335,800	1,403,755,000	80%	10.15	-2.99%	10.38	-0.67%	10.20	1.03%	9.92	-0.13%	-0.97%
国电南瑞/600406.SH
	2022-07-01	27.00	27.45	26.88	27.08	0.30%	-0.20%	-1.41%	14,079,600	382,016,000	56%	27.13	0.39%	27.14	-0.67%	27.51	-0.65%	27.47	-0.06%	-0.06%
ST康美/600518.SH
	2022-07-01	2.39	2.42	2.38	2.41	0.84%	0.46%	-1.11%	37,245,800	89,344,000	81%	2.40	0.04%	2.40	-0.50%	2.43	-0.37%	2.44	-0.08%	-0.20%
贵州茅台/600519.SH
	2022-07-01	2,055.00	2,067.77	2,015.21	2,029.05	-0.78%	-0.08%	1.59%	2,159,700	4,385,556,000	72%	2,030.63	-0.85%	2,035.62	0.08%	2,031.24	0.36%	1,997.34	0.64%	0.70%
海油工程/600583.SH
	2022-07-01	4.15	4.16	4.11	4.14	-0.24%	0.15%	-1.03%	14,021,600	57,972,000	56%	4.13	-0.51%	4.16	-0.29%	4.16	-0.02%	4.18	-0.36%	-0.69%
海螺水泥/600585.SH
	2022-07-01	35.42	35.95	35.23	35.56	0.79%	-0.31%	2.11%	32,240,300	1,150,016,000	117%	35.67	1.17%	35.22	1.09%	34.90	1.08%	34.83	-0.40%	-0.28%
东方明珠/600637.SH
	2022-07-01	7.16	7.18	7.02	7.03	-1.68%	-0.64%	-1.99%	32,833,600	232,291,000	113%	7.08	-1.93%	7.17	-0.25%	7.17	-0.21%	7.17	-0.28%	-0.11%
海尔智家/600690.SH
	2022-07-01	27.60	27.79	26.83	27.00	-1.68%	-0.68%	2.16%	19,939,800	542,056,000	55%	27.19	-0.63%	27.20	0.19%	27.19	0.84%	26.43	0.78%	0.86%
海通证券/600837.SH
	2022-07-01	9.82	9.85	9.69	9.72	-0.92%	-0.39%	-0.40%	26,052,900	254,220,000	67%	9.76	-0.92%	9.82	0.08%	9.80	0.00%	9.76	0.02%	0.07%
伊利股份/600887.SH
	2022-07-01	38.84	39.14	38.08	38.44	-1.31%	-0.03%	0.69%	46,076,300	1,771,735,000	82%	38.45	-0.59%	38.50	-0.19%	38.61	0.48%	38.18	0.07%	0.25%
航发动力/600893.SH
	2022-07-01	45.80	47.15	44.70	45.44	-0.15%	-1.14%	3.43%	35,033,400	1,610,333,000	76%	45.97	2.06%	45.46	-0.47%	45.76	0.70%	43.93	0.76%	0.74%
东方证券/600958.SH
	2022-07-01	10.21	10.26	10.03	10.04	-1.67%	-0.63%	-1.45%	68,708,800	694,234,000	63%	10.10	-1.51%	10.25	-0.77%	10.32	-0.32%	10.19	0.32%	0.23%
招商证券/600999.SH
	2022-07-01	14.44	14.50	14.23	14.27	-0.97%	-0.47%	-1.22%	16,098,000	230,790,000	71%	14.34	-1.00%	14.47	-0.26%	14.49	-0.22%	14.45	-0.04%	0.00%
大秦铁路/601006.SH
	2022-07-01	6.61	6.62	6.59	6.61	0.30%	0.02%	0.49%	24,614,300	162,674,000	77%	6.61	0.20%	6.59	0.34%	6.57	0.09%	6.58	-0.03%	-0.12%
中国神华/601088.SH
	2022-07-01	33.01	33.30	32.10	33.12	-0.54%	1.28%	4.01%	29,325,300	958,945,000	78%	32.70	-1.59%	33.03	0.07%	32.76	1.05%	31.84	0.00%	-0.59%
兴业银行/601166.SH
	2022-07-01	19.92	20.01	19.82	19.90	0.00%	-0.13%	2.43%	60,220,300	1,199,896,000	78%	19.93	0.28%	19.82	0.67%	19.65	0.74%	19.43	0.23%	-0.21%
北京银行/601169.SH
	2022-07-01	4.54	4.55	4.52	4.54	0.00%	0.13%	0.24%	33,576,800	152,231,000	82%	4.53	-0.33%	4.55	0.04%	4.54	0.02%	4.53	0.13%	0.11%
中国铁建/601186.SH
	2022-07-01	7.92	8.02	7.91	7.94	0.51%	-0.25%	1.03%	68,157,700	542,565,000	139%	7.96	1.04%	7.91	0.65%	7.88	0.54%	7.86	0.20%	0.01%
农业银行/601288.SH
	2022-07-01	3.02	3.02	3.01	3.01	-0.33%	-0.13%	-0.10%	208,297,800	627,874,000	63%	3.01	-0.20%	3.02	0.07%	3.02	0.00%	3.01	0.00%	0.02%
中国平安/601318.SH
	2022-07-01	46.70	46.98	46.12	46.31	-0.81%	-0.09%	-0.02%	35,756,900	1,657,493,000	76%	46.35	-1.16%	46.76	-0.23%	46.77	-0.03%	46.32	-0.12%	0.15%
交通银行/601328.SH
	2022-07-01	4.98	5.00	4.97	4.99	0.20%	0.12%	0.36%	55,939,600	278,784,000	65%	4.98	-0.02%	4.98	0.16%	4.97	0.10%	4.97	0.04%	0.05%
中国中铁/601390.SH
	2022-07-01	6.19	6.35	6.17	6.28	2.28%	0.26%	2.23%	155,551,700	974,414,000	131%	6.26	2.54%	6.18	1.36%	6.13	0.71%	6.14	0.10%	-0.21%
工商银行/601398.SH
	2022-07-01	4.77	4.78	4.74	4.77	0.00%	0.21%	0.57%	134,935,900	642,346,000	73%	4.76	-0.08%	4.76	0.27%	4.74	0.02%	4.74	0.04%	0.16%
中国太保/601601.SH
	2022-07-01	23.65	23.88	23.36	23.46	-0.30%	-0.35%	-0.04%	16,734,900	393,966,000	55%	23.54	-0.07%	23.52	0.36%	23.48	-0.10%	23.47	0.33%	0.56%
中国人寿/601628.SH
	2022-07-01	31.17	31.56	30.69	31.00	-0.26%	-0.11%	1.59%	8,842,000	274,401,000	35%	31.03	-0.06%	30.88	0.77%	30.82	-0.64%	30.52	1.00%	1.21%
中国建筑/601668.SH
	2022-07-01	5.36	5.55	5.36	5.47	2.82%	-0.18%	0.11%	303,179,600	1,661,289,000	115%	5.48	3.16%	5.46	0.46%	5.44	0.15%	5.46	0.09%	0.11%
华泰证券/601688.SH
	2022-07-01	14.16	14.25	13.93	14.03	-1.20%	-0.45%	-2.28%	53,755,200	757,619,000	80%	14.09	-0.86%	14.22	-0.53%	14.30	-0.52%	14.36	-0.04%	0.12%
中国中车/601766.SH
	2022-07-01	5.20	5.22	5.16	5.17	-0.58%	-0.39%	-0.39%	27,776,800	144,153,000	83%	5.19	-0.29%	5.21	-0.06%	5.20	0.06%	5.19	0.06%	0.12%
中国交建/601800.SH
	2022-07-01	9.33	9.42	9.18	9.24	-0.43%	-0.75%	0.38%	86,005,300	800,711,000	130%	9.31	1.45%	9.32	0.42%	9.26	0.51%	9.21	0.27%	-0.02%
光大银行/601818.SH
	2022-07-01	3.02	3.02	3.00	3.01	0.00%	0.00%	-4.14%	55,455,300	166,897,000	56%	3.01	-0.23%	3.02	-1.98%	3.10	-0.77%	3.14	-0.35%	-0.10%
中国石油/601857.SH
	2022-07-01	5.26	5.27	5.22	5.27	-0.57%	0.42%	-2.10%	94,472,600	495,763,000	45%	5.25	-0.89%	5.30	-0.40%	5.33	-0.23%	5.38	-1.14%	-0.89%
方正证券/601901.SH
	2022-07-01	6.71	6.75	6.65	6.66	-0.75%	-0.49%	-1.78%	18,746,300	125,470,000	68%	6.69	-0.64%	6.74	-0.21%	6.75	-0.33%	6.78	-0.13%	0.03%
中国银行/601988.SH
	2022-07-01	3.26	3.27	3.26	3.26	0.00%	-0.12%	0.40%	107,827,400	351,954,000	85%	3.26	0.22%	3.26	0.19%	3.26	0.12%	3.25	0.12%	0.12%
中国重工/601989.SH
	2022-07-01	3.71	3.72	3.68	3.69	-0.54%	-0.30%	-1.05%	53,059,800	196,348,000	87%	3.70	-0.32%	3.72	-0.59%	3.73	-0.21%	3.73	-0.03%	0.16%
中信银行/601998.SH
	2022-07-01	4.75	4.76	4.73	4.74	-0.21%	-0.06%	-0.40%	18,257,000	86,597,000	78%	4.74	-0.25%	4.75	0.04%	4.75	-0.11%	4.76	-0.08%	0.05%