工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2022-01-17	8.57	8.63	8.57	8.57	-0.23%	-0.21%	-1.06%	22,178,000	190,460,000	50%	8.59	-0.38%	8.67	-0.23%	8.69	-0.15%	8.66	0.02%	0.11%
包钢股份/600010.SH
	2022-01-17	2.60	2.61	2.53	2.56	-2.66%	-0.12%	-6.33%	676,715,000	1,734,165,000	74%	2.56	-2.40%	2.62	-2.02%	2.69	-1.82%	2.73	-0.58%	-0.75%
华夏银行/600015.SH
	2022-01-17	5.68	5.74	5.68	5.69	0.00%	-0.26%	-0.35%	15,142,300	86,382,000	52%	5.71	-0.07%	5.74	-0.17%	5.75	0.00%	5.71	0.12%	0.21%
民生银行/600016.SH
	2022-01-17	3.93	3.95	3.93	3.93	0.00%	-0.18%	-0.61%	61,272,900	241,243,000	53%	3.94	-0.28%	3.97	-0.13%	3.97	-0.08%	3.95	0.05%	0.14%
上港集团/600018.SH
	2022-01-17	5.78	5.81	5.70	5.76	-0.35%	0.26%	-3.63%	34,992,100	201,015,000	45%	5.75	-1.59%	5.84	-0.92%	5.89	-1.02%	5.98	0.10%	0.80%
中国石化/600028.SH
	2022-01-17	4.28	4.30	4.21	4.23	-0.47%	-0.26%	-1.92%	158,774,500	673,430,000	91%	4.24	-1.14%	4.32	-0.58%	4.32	-0.37%	4.31	-0.07%	0.21%
中信证券/600030.SH
	2022-01-17	24.88	26.10	24.79	25.67	2.56%	0.15%	-0.72%	161,964,400	4,151,339,000	170%	25.63	0.85%	25.78	-0.38%	25.83	-0.29%	25.86	-0.37%	-0.09%
招商银行/600036.SH
	2022-01-17	48.37	48.85	47.89	48.58	1.17%	0.34%	-0.63%	53,180,800	2,574,843,000	83%	48.42	0.28%	48.65	-0.84%	49.11	-0.36%	48.89	-0.05%	-0.08%
保利发展/600048.SH
	2022-01-17	14.91	15.68	14.91	15.37	2.81%	-0.20%	-3.41%	78,332,100	1,206,396,000	81%	15.40	2.49%	15.36	-1.11%	15.81	-1.11%	15.91	-0.15%	0.38%
中国联通/600050.SH
	2022-01-17	3.98	3.99	3.97	3.97	0.00%	-0.23%	-0.58%	61,428,800	244,410,000	59%	3.98	-0.23%	4.00	-0.20%	4.01	-0.20%	3.99	0.10%	0.13%
特变电工/600089.SH
	2022-01-17	19.95	20.17	19.73	19.88	1.84%	-0.39%	0.16%	51,754,100	1,032,917,000	88%	19.96	1.81%	19.80	-0.09%	19.76	0.82%	19.85	-0.77%	-0.79%
上汽集团/600104.SH
	2022-01-17	19.85	20.07	19.83	19.99	0.86%	0.15%	-2.20%	31,192,200	622,608,000	76%	19.96	0.42%	20.04	-0.51%	20.19	-0.51%	20.44	-0.23%	-0.13%
国金证券/600109.SH
	2022-01-17	10.75	10.90	10.75	10.83	0.37%	0.03%	-3.48%	18,669,400	202,135,000	62%	10.83	-0.77%	10.99	-0.80%	11.08	-0.57%	11.22	-0.30%	-0.15%
北方稀土/600111.SH
	2022-01-17	43.57	43.60	42.20	42.41	-3.42%	-0.65%	-0.81%	94,903,900	4,051,092,000	108%	42.69	-1.13%	42.61	0.04%	42.52	0.18%	42.76	-0.53%	-0.78%
中国船舶/600150.SH
	2022-01-17	23.24	24.15	22.92	23.75	2.24%	0.74%	-1.99%	45,118,900	1,063,708,000	79%	23.58	0.45%	23.77	0.34%	23.68	-0.66%	24.23	-0.37%	0.22%
广汇能源/600256.SH
	2022-01-17	6.53	6.54	6.36	6.44	-1.38%	0.19%	-3.72%	104,812,900	673,704,000	73%	6.43	0.47%	6.60	-0.87%	6.63	-0.78%	6.69	-0.15%	0.04%
国电南瑞/600406.SH
	2022-01-17	38.24	39.16	37.38	37.63	-1.60%	-0.94%	-1.32%	31,593,600	1,200,139,000	79%	37.99	-1.19%	38.60	-1.33%	38.68	0.53%	38.13	-0.34%	-0.93%
*ST康美/600518.SH
	2022-01-17	3.20	3.21	3.08	3.11	-4.01%	-0.35%	-5.59%	154,417,600	481,914,000	71%	3.12	-4.09%	3.23	-2.39%	3.30	-1.02%	3.29	-0.42%	1.64%
贵州茅台/600519.SH
	2022-01-17	1,868.00	1,878.30	1,835.34	1,861.61	-0.29%	0.36%	-4.49%	2,735,400	5,074,078,000	77%	1,854.97	-1.22%	1,883.37	-1.33%	1,904.60	-0.90%	1,949.14	-0.81%	-0.72%
海油工程/600583.SH
	2022-01-17	4.67	4.75	4.66	4.69	0.86%	-0.06%	-0.99%	16,647,600	78,123,000	62%	4.69	0.69%	4.71	-0.55%	4.72	-0.25%	4.74	0.11%	0.39%
海螺水泥/600585.SH
	2022-01-17	39.10	39.29	38.82	39.01	-0.13%	-0.06%	-7.27%	20,685,200	807,441,000	62%	39.04	-0.91%	39.81	-2.47%	40.99	-1.86%	42.07	-0.29%	0.26%
东方明珠/600637.SH
	2022-01-17	9.27	9.63	9.24	9.56	3.24%	0.93%	-1.83%	40,489,800	383,519,000	65%	9.47	1.15%	9.45	-0.02%	9.52	-1.32%	9.74	0.84%	1.14%
海尔智家/600690.SH
	2022-01-17	28.25	28.60	28.03	28.18	-0.53%	-0.36%	-5.39%	29,205,700	826,014,000	68%	28.28	-0.62%	28.73	-1.69%	29.22	-1.34%	29.79	-0.38%	0.11%
海通证券/600837.SH
	2022-01-17	11.98	12.10	11.98	12.03	0.33%	-0.02%	-1.84%	35,096,700	422,287,000	62%	12.03	-0.63%	12.19	-0.44%	12.22	-0.27%	12.26	-0.13%	0.06%
伊利股份/600887.SH
	2022-01-17	38.80	39.48	38.51	39.16	0.77%	0.59%	-2.77%	37,693,000	1,467,474,000	68%	38.93	-0.19%	39.09	-0.78%	39.50	-1.06%	40.28	-0.41%	-0.31%
航发动力/600893.SH
	2022-01-17	52.50	53.81	51.90	53.50	1.33%	1.01%	-5.58%	22,632,400	1,198,768,000	78%	52.97	-0.59%	53.25	-0.67%	53.50	-0.90%	56.66	-1.65%	-0.89%
东方证券/600958.SH
	2022-01-17	13.00	13.28	12.96	13.14	0.08%	0.31%	-4.97%	58,587,900	767,507,000	69%	13.10	-1.06%	13.28	-0.99%	13.35	-0.54%	13.83	-0.92%	-0.67%
招商证券/600999.SH
	2022-01-17	16.95	17.05	16.87	16.96	0.00%	0.08%	-1.89%	13,413,800	227,312,000	71%	16.95	-0.10%	17.09	-0.44%	17.18	-0.33%	17.29	-0.39%	-0.12%
大秦铁路/601006.SH
	2022-01-17	6.45	6.49	6.43	6.44	-0.16%	-0.31%	-0.94%	19,649,800	126,939,000	65%	6.46	-0.22%	6.50	-0.45%	6.53	-0.17%	6.50	0.06%	0.20%
中国神华/601088.SH
	2022-01-17	22.61	22.72	22.36	22.39	-0.58%	-0.52%	-1.28%	16,687,000	375,584,000	54%	22.51	-0.37%	22.90	0.01%	22.80	-0.01%	22.68	0.01%	0.15%
兴业银行/601166.SH
	2022-01-17	20.73	20.96	20.36	20.51	-0.73%	-0.25%	-0.05%	81,662,300	1,679,030,000	58%	20.56	-0.81%	20.88	-1.16%	21.11	0.25%	20.52	0.30%	0.66%
北京银行/601169.SH
	2022-01-17	4.51	4.56	4.50	4.52	0.22%	-0.15%	-0.20%	37,437,100	169,493,000	51%	4.53	-0.22%	4.56	-0.18%	4.56	0.02%	4.53	0.09%	0.20%
中国铁建/601186.SH
	2022-01-17	7.91	7.98	7.85	7.93	0.13%	0.27%	-2.68%	42,121,400	333,132,000	48%	7.91	-0.94%	8.03	-0.88%	8.13	-1.13%	8.15	0.07%	0.37%
农业银行/601288.SH
	2022-01-17	2.97	2.98	2.95	2.95	-0.67%	-0.27%	-0.94%	201,754,700	596,790,000	66%	2.96	-0.84%	2.99	-0.20%	2.99	-0.17%	2.98	0.00%	0.13%
中国平安/601318.SH
	2022-01-17	51.11	51.43	50.75	50.94	-0.31%	-0.11%	-2.29%	46,056,800	2,348,770,000	58%	51.00	-0.99%	51.95	-0.61%	52.25	-0.62%	52.13	0.02%	0.32%
交通银行/601328.SH
	2022-01-17	4.72	4.75	4.68	4.70	-0.63%	-0.15%	-0.36%	97,420,300	458,518,000	72%	4.71	-0.88%	4.77	-0.23%	4.77	-0.08%	4.72	0.06%	0.31%
中国中铁/601390.SH
	2022-01-17	5.95	6.02	5.85	5.98	0.67%	0.62%	-2.32%	91,497,900	543,775,000	66%	5.94	-0.98%	6.05	-1.01%	6.12	-1.20%	6.12	0.07%	0.57%
工商银行/601398.SH
	2022-01-17	4.67	4.70	4.64	4.65	-0.64%	-0.19%	-1.23%	178,722,700	832,702,000	91%	4.66	-0.75%	4.70	-0.38%	4.71	-0.34%	4.71	-0.02%	0.13%
中国太保/601601.SH
	2022-01-17	27.10	27.24	26.97	27.09	-0.07%	0.03%	-2.14%	23,214,400	628,690,000	69%	27.08	-0.84%	27.54	-0.63%	27.72	-0.50%	27.68	-0.03%	0.15%
中国人寿/601628.SH
	2022-01-17	28.92	29.12	28.73	28.88	-0.41%	-0.03%	-3.81%	8,576,300	247,770,000	77%	28.89	-1.53%	29.45	-1.06%	29.70	-0.63%	30.02	-0.35%	-0.05%
中国建筑/601668.SH
	2022-01-17	5.01	5.04	4.96	4.99	-0.60%	-0.10%	-4.17%	179,624,200	897,210,000	56%	5.00	-1.40%	5.12	-1.25%	5.22	-0.89%	5.21	0.00%	0.45%
华泰证券/601688.SH
	2022-01-17	16.73	17.07	16.68	17.03	1.61%	1.04%	-1.25%	73,549,800	1,239,648,000	94%	16.86	-0.33%	17.05	-0.47%	17.11	-0.66%	17.25	-0.45%	-0.06%
中国中车/601766.SH
	2022-01-17	6.03	6.06	6.01	6.04	0.17%	0.15%	-1.93%	50,883,200	306,872,000	70%	6.03	-0.54%	6.08	-0.57%	6.12	-0.62%	6.16	-0.08%	0.10%
中国交建/601800.SH
	2022-01-17	8.35	8.45	8.18	8.40	-0.12%	0.89%	-5.14%	53,660,400	446,796,000	68%	8.33	-2.19%	8.56	-2.00%	8.75	-1.66%	8.86	-0.15%	0.49%
光大银行/601818.SH
	2022-01-17	3.39	3.41	3.37	3.38	-0.59%	-0.27%	-0.21%	79,098,700	268,030,000	55%	3.39	-0.38%	3.42	-0.09%	3.42	0.00%	3.39	0.12%	0.18%
中国石油/601857.SH
	2022-01-17	5.39	5.42	5.21	5.32	0.57%	0.36%	1.33%	182,212,700	965,913,000	83%	5.30	-0.60%	5.40	-0.20%	5.37	0.24%	5.25	0.33%	0.62%
方正证券/601901.SH
	2022-01-17	7.80	7.84	7.78	7.80	-0.13%	-0.08%	-2.17%	17,725,700	138,373,000	62%	7.81	-0.84%	7.89	-0.62%	7.94	-0.41%	7.97	-0.05%	0.18%
中国银行/601988.SH
	2022-01-17	3.09	3.10	3.08	3.09	0.00%	0.10%	-0.58%	114,250,500	352,679,000	59%	3.09	-0.52%	3.11	-0.19%	3.12	-0.22%	3.11	0.03%	0.16%
中国重工/601989.SH
	2022-01-17	4.15	4.19	4.14	4.17	0.24%	-0.05%	-1.30%	59,679,800	248,966,000	67%	4.17	-0.31%	4.20	-0.26%	4.21	-0.28%	4.23	-0.07%	0.07%
中信银行/601998.SH
	2022-01-17	4.66	4.70	4.65	4.66	0.22%	-0.24%	-0.47%	17,205,100	80,365,000	68%	4.67	-0.17%	4.71	-0.30%	4.71	-0.04%	4.68	0.06%	0.20%