成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:上证50
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
浦发银行
600000
       
12-077.357.407.307.34-0.27%-0.08%1.62%311,76622,90186%7.35-0.01%7.330.48%7.300.26%7.220.36%0.35%
包钢股份
600010
       
12-072.032.031.992.00-1.96%-0.40%0.20%3,759,25375,491112%2.01-1.57%2.030.00%2.020.10%2.000.20%-0.17%
华夏银行
600015
       
12-075.335.395.285.34-0.19%0.07%2.18%437,79423,362108%5.340.00%5.320.66%5.280.34%5.230.52%0.43%
民生银行
600016
       
12-073.583.603.553.56-0.56%-0.34%1.19%668,56623,87987%3.57-0.06%3.560.51%3.550.26%3.520.29%0.22%
上港集团
600018
       
12-075.595.625.525.570.00%-0.09%1.77%214,59711,96392%5.580.14%5.550.60%5.520.31%5.470.33%0.28%
中国石化
600028
       
12-074.644.654.574.59-1.29%-0.41%1.66%1,154,77653,22478%4.61-0.45%4.610.48%4.580.39%4.520.51%0.49%
中信证券
600030
       
12-0720.8420.9820.5020.59-1.48%-0.36%2.11%760,815157,22477%20.67-1.40%20.740.61%20.560.58%20.170.42%0.48%
招商银行
600036
       
12-0735.8035.9535.3035.32-1.48%-0.54%2.98%564,607200,50169%35.51-0.44%35.580.86%35.350.34%34.300.60%0.63%
保利发展
600048
       
12-0715.9916.0615.4515.70-2.42%0.11%-5.00%1,027,783161,18474%15.68-1.94%16.05-0.53%16.15-2.02%16.53-0.25%0.50%
中国联通
600050
       
12-074.975.254.915.092.41%0.53%11.26%9,406,393476,270123%5.060.70%5.061.69%4.932.90%4.582.42%1.93%
特变电工
600089
       
12-0721.1121.3321.0021.08-0.61%-0.31%-1.67%399,03084,37987%21.15-0.08%21.22-0.43%21.39-0.38%21.44-0.45%-0.14%
上汽集团
600104
       
12-0715.2815.3915.1915.23-0.39%-0.26%1.63%206,89531,59375%15.27-0.26%15.270.45%15.210.15%14.990.38%0.36%
国金证券
600109
       
12-079.009.299.009.10-1.19%-0.48%-0.48%286,60526,20868%9.14-1.53%9.33-0.23%9.350.26%9.140.26%0.35%
北方稀土
600111
       
12-0726.5626.9626.5126.62-0.11%-0.43%1.89%421,619112,72391%26.740.76%26.600.67%26.470.41%26.130.37%-0.16%
中国船舶
600150
       
12-0724.0324.1923.5123.69-1.82%-0.38%-4.56%299,39671,19866%23.78-1.08%23.98-0.36%24.16-0.70%24.82-0.75%-0.20%
广汇能源
600256
       
12-0710.1610.269.9910.14-1.17%0.29%-3.02%1,007,589101,87781%10.11-0.74%10.20-0.87%10.35-1.24%10.46-0.35%0.13%
国电南瑞
600406
       
12-0726.7326.9626.5026.71-0.07%-0.20%0.55%179,52348,04684%26.760.68%26.550.61%26.390.15%26.56-0.12%0.14%
ST康美
600518
       
12-072.392.532.382.492.47%0.97%-0.04%2,306,65956,88768%2.47-0.16%2.50-0.48%2.55-0.93%2.490.85%1.92%
贵州茅台
600519
       
12-071,677.811,720.001,670.031,684.00-0.24%-0.49%4.87%35,527601,22596%1,692.31-0.09%1,684.650.80%1,669.781.04%1,605.770.73%0.43%
海油工程
600583
       
12-075.956.215.936.132.85%0.38%6.22%650,10639,704175%6.113.28%5.981.91%5.901.92%5.771.51%0.67%
海螺水泥
600585
       
12-0729.1229.2328.6128.80-1.06%-0.04%0.49%193,11555,63879%28.81-1.84%29.240.38%29.030.01%28.660.27%0.32%
东方明珠
600637
       
12-076.726.786.666.70-0.30%-0.24%0.28%176,83511,875125%6.72-0.90%6.76-0.04%6.750.02%6.680.21%0.25%
海尔智家
600690
       
12-0724.7824.9924.4924.54-1.01%-0.49%0.98%197,82848,78377%24.66-0.36%24.691.06%24.490.11%24.300.19%0.19%
海通证券
600837
       
12-079.119.169.029.06-0.66%-0.17%0.77%481,75843,720111%9.08-0.92%9.130.14%9.100.17%8.990.26%0.22%
伊利股份
600887
       
12-0731.1631.9430.9631.581.28%0.30%5.95%568,206178,903121%31.490.93%31.091.51%30.601.52%29.810.93%0.39%
航发动力
600893
       
12-0744.8945.3944.7945.02-0.18%-0.03%0.41%131,14059,05673%45.031.04%44.580.07%44.80-0.11%44.84-0.04%0.05%
东方证券
600958
       
12-079.339.369.119.17-1.93%-0.22%1.17%738,86767,90588%9.19-2.17%9.310.22%9.250.33%9.060.40%0.15%
招商证券
600999
       
12-0713.9013.9413.6913.74-0.94%-0.40%1.22%176,05624,28792%13.80-0.74%13.810.36%13.760.27%13.580.31%0.22%
大秦铁路
601006
       
12-076.906.956.836.87-0.43%-0.28%0.84%322,75522,233114%6.89-0.03%6.890.50%6.850.19%6.810.43%0.35%
中国神华
601088
       
12-0730.0030.0029.0629.24-2.37%-0.50%-2.46%323,02194,923104%29.39-1.12%29.59-0.23%29.73-1.05%29.980.09%0.41%
兴业银行
601166
       
12-0717.7417.8217.5317.58-1.18%-0.49%0.67%589,308104,10959%17.67-0.46%17.750.92%17.63-0.21%17.460.39%0.61%
北京银行
601169
       
12-074.364.384.334.34-0.46%-0.34%1.12%589,75225,68697%4.360.09%4.340.51%4.330.26%4.290.33%0.31%
中国铁建
601186
       
12-078.708.968.548.780.80%0.70%5.48%2,389,442208,336141%8.72-1.48%8.711.03%8.570.94%8.321.60%0.97%
农业银行
601288
       
12-072.892.902.882.88-0.35%-0.28%0.31%2,952,95785,26886%2.89-0.10%2.880.28%2.880.04%2.870.17%0.26%
中国平安
601318
       
12-0747.4447.4846.3746.70-1.56%-0.25%3.71%831,455389,27197%46.82-0.93%46.831.05%46.260.71%45.030.75%0.82%
交通银行
601328
       
12-074.764.794.744.75-0.21%-0.21%0.51%972,73046,30495%4.760.00%4.750.44%4.740.06%4.730.21%0.26%
中国中铁
601390
       
12-076.296.366.116.16-2.38%-0.53%2.75%2,052,103127,090100%6.19-2.43%6.260.84%6.160.65%6.001.06%0.84%
工商银行
601398
       
12-074.314.324.284.29-0.46%-0.30%0.12%2,223,35895,67076%4.300.00%4.300.35%4.280.00%4.290.09%0.25%
中国太保
601601
       
12-0725.3225.4524.6024.85-2.32%-0.46%2.36%280,96670,14687%24.97-1.14%25.040.98%24.740.52%24.280.53%0.69%
中国人寿
601628
       
12-0736.3636.6835.3436.12-1.98%0.53%2.03%231,01283,005106%35.93-2.23%36.410.44%36.150.02%35.400.84%0.98%
中国建筑
601668
       
12-075.946.015.825.88-1.51%-0.25%1.41%2,818,226166,12469%5.90-2.11%5.981.13%5.880.07%5.800.59%0.83%
华泰证券
601688
       
12-0713.4113.4813.2013.28-1.34%-0.36%0.59%448,54859,78391%13.33-1.21%13.430.19%13.380.23%13.200.20%0.24%
中国中车
601766
       
12-075.405.455.335.35-1.47%-0.41%-0.69%816,83343,88295%5.37-1.59%5.460.04%5.430.06%5.39-0.26%0.12%
中国交建
601800
       
12-079.369.539.129.38-0.74%1.02%4.89%1,788,853166,09275%9.29-2.25%9.450.84%9.280.53%8.941.03%1.47%
光大银行
601818
       
12-073.083.103.063.080.00%-0.06%2.60%1,519,37446,826109%3.080.39%3.060.86%3.040.50%3.000.60%0.48%
中国石油
601857
       
12-075.245.255.175.19-1.70%-0.27%-0.33%1,295,10767,402111%5.20-1.35%5.26-0.10%5.25-0.06%5.210.15%0.33%
方正证券
601901
       
12-076.666.916.656.82-1.45%0.31%0.40%328,92422,364116%6.80-1.92%6.88-0.28%6.87-0.12%6.790.12%-0.13%
中国银行
601988
       
12-073.163.173.143.14-0.32%-0.57%0.35%1,517,04847,90993%3.160.19%3.150.45%3.140.06%3.130.26%0.22%
中国重工
601989
       
12-073.723.763.693.70-0.80%-0.48%0.38%633,05623,53886%3.72-0.80%3.750.29%3.720.27%3.690.11%0.21%
中信银行
601998
       
12-075.095.114.985.01-1.76%-0.34%0.04%454,71722,85986%5.03-0.91%5.050.46%5.02-0.04%5.010.20%0.58%