工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000498, 000818, 000875, 000889, 000909, 000971, 000987, 002057, 002158, 002230, 002234, 002271, 002327, 002373, 002414, 002582, 002786, 002796, 002835, 002915, 002932, 002939, 002940, 003001, 003012, 003013, 003015, 003016, 003017, 300016, 300046, 300065, 300067, 300165, 300180, 300232, 300236, 300263, 300377, 300390, 300427, 300453, 300462, 300486, 300487, 300503, 300515, 300545, 300548, 300629, 300647, 300682, 300694, 300724, 300725, 300756, 300760, 300830, 300898, 300899, 300900, 300901, 300902, 300962, 300963, 300966, 300967, 300968, 300971, 300972, 300973, 300975, 300978, 300979, 300981, 300982, 300985, 300986, 300999, 600059, 600161, 600248, 600260, 600276, 600387, 600584, 600588, 600746, 601162, 601208, 601218, 601369, 601568, 601677, 601997, 603027, 603041, 603127, 603197, 603222, 603289, 603306, 603329, 603333, 603486, 603520, 603666, 603828, 603916, 603918, 603920, 603977, 605169, 605336, 605338, 688025, 688098, 688108, 688129, 688133, 688139, 688179, 688191, 688201, 688221, 688260, 688315, 688323, 688330, 688366, 688368, 688369, 688383, 688386, 688395, 688396, 688468, 688533, 688611, 688636, 688639, 688663, 688682, 688683, 688788	日期复权行数

板块：下月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
山东路桥/000498.SZ
	2022-06-24	9.78	9.80	9.36	9.73	-0.41%	1.87%	-1.86%	43,921,100	419,475,000	104%	9.55	-0.71%	9.64	-2.39%	9.84	-1.00%	9.91	-0.41%	0.24%
航锦科技/000818.SZ
	2022-06-24	34.08	34.95	34.02	34.18	0.35%	-0.96%	-2.28%	7,839,300	270,548,000	70%	34.51	3.30%	33.53	1.55%	33.54	-0.25%	34.98	-1.63%	-0.30%
吉电股份/000875.SZ
	2022-06-24	7.05	7.37	7.00	7.20	2.42%	-0.41%	0.21%	82,476,100	596,338,000	107%	7.23	4.31%	7.10	-0.77%	7.20	0.31%	7.19	-0.15%	-0.09%
中嘉博创/000889.SZ
	2022-06-24	1.72	1.80	1.71	1.77	1.72%	1.26%	-3.96%	23,060,600	40,313,000	128%	1.75	0.40%	1.77	-1.61%	1.80	-1.70%	1.84	-1.34%	-0.47%
数源科技/000909.SZ
	2022-06-24	9.84	10.40	9.81	10.18	2.21%	0.38%	-17.82%	51,142,900	518,650,000	60%	10.14	2.18%	10.06	-0.65%	10.24	-1.89%	12.39	-4.15%	-0.22%
ST高升/000971.SZ
	2022-06-24	2.08	2.10	2.04	2.06	-0.96%	-0.24%	-0.15%	3,881,200	8,015,000	97%	2.07	-1.20%	2.08	0.05%	2.07	0.15%	2.06	-0.15%	-0.43%
越秀金控/000987.SZ
	2022-06-24	7.00	7.00	6.82	6.87	-1.86%	-0.49%	1.30%	56,848,700	392,463,000	62%	6.90	-0.22%	6.87	0.25%	6.86	-0.55%	6.78	0.59%	1.83%
中钢天源/002057.SZ
	2022-06-24	9.61	9.90	9.41	9.81	2.08%	1.68%	1.02%	23,705,700	228,720,000	73%	9.65	2.29%	9.54	-0.46%	9.78	-0.26%	9.71	0.14%	0.20%
汉钟精机/002158.SZ
	2022-06-24	21.78	21.89	21.11	21.25	-1.48%	-0.80%	6.07%	9,862,700	211,265,000	70%	21.42	1.00%	21.35	1.15%	20.90	1.84%	20.03	1.18%	1.31%
科大讯飞/002230.SZ
	2022-06-24	41.49	42.27	41.19	41.75	0.87%	-0.10%	3.31%	25,953,800	1,084,619,000	95%	41.79	2.44%	41.43	-0.71%	41.52	0.95%	40.41	0.76%	0.82%
民和股份/002234.SZ
	2022-06-24	16.84	17.30	16.66	17.18	2.14%	0.93%	2.32%	13,700,600	233,207,000	87%	17.02	1.45%	16.86	0.54%	16.91	0.10%	16.79	0.46%	0.57%
东方雨虹/002271.SZ
	2022-06-24	47.00	47.66	46.18	46.76	-0.09%	-0.46%	0.65%	17,007,800	798,995,000	60%	46.98	0.68%	46.70	-0.54%	47.55	0.52%	46.46	0.06%	0.10%
富安娜/002327.SZ
	2022-06-24	7.63	7.79	7.56	7.78	1.83%	1.28%	4.08%	6,410,100	49,244,000	161%	7.68	1.28%	7.62	0.78%	7.57	1.10%	7.48	0.58%	-0.54%
千方科技/002373.SZ
	2022-06-24	9.46	9.48	9.28	9.32	-0.96%	-0.30%	1.87%	13,986,400	130,750,000	102%	9.35	0.65%	9.25	0.60%	9.22	0.54%	9.15	0.32%	0.08%
高德红外/002414.SZ
	2022-06-24	12.61	13.15	12.50	12.96	3.51%	0.23%	5.56%	49,393,100	638,654,000	196%	12.93	4.88%	12.55	2.65%	12.47	2.12%	12.28	1.38%	0.32%
好想你/002582.SZ
	2022-06-24	7.30	7.40	7.23	7.38	1.37%	0.59%	-1.57%	5,595,400	41,054,000	57%	7.34	1.48%	7.30	-0.22%	7.35	-2.08%	7.50	0.08%	0.35%
银宝山新/002786.SZ
	2022-06-24	6.63	7.22	6.57	7.22	10.06%	4.26%	11.56%	36,410,300	252,144,000	201%	6.93	6.54%	6.67	4.23%	6.56	3.18%	6.47	1.92%	0.07%
世嘉科技/002796.SZ
	2022-06-24	7.54	7.87	7.50	7.75	3.33%	0.45%	4.08%	4,235,000	32,675,000	158%	7.72	3.71%	7.59	1.23%	7.55	1.44%	7.45	0.69%	0.00%
同为股份/002835.SZ
	2022-06-24	9.49	9.57	9.40	9.46	-0.32%	0.05%	1.13%	1,638,300	15,490,000	77%	9.46	0.75%	9.39	-0.49%	9.45	0.36%	9.35	0.23%	0.19%
中欣氟材/002915.SZ
	2022-06-24	17.55	18.30	17.55	18.27	2.99%	1.02%	0.05%	11,268,100	203,778,000	87%	18.09	4.50%	17.73	0.46%	17.91	-0.37%	18.26	0.14%	0.53%
明德生物/002932.SZ
	2022-06-24	66.24	69.89	66.24	67.91	2.91%	-0.76%	0.69%	8,078,800	552,825,000	123%	68.43	4.50%	67.41	0.82%	67.50	0.23%	67.44	0.42%	0.56%
长城证券/002939.SZ
	2022-06-24	10.37	10.48	10.22	10.27	-1.63%	-0.47%	0.51%	88,750,900	915,706,000	70%	10.32	-0.16%	10.22	0.88%	10.17	0.66%	10.22	0.73%	1.61%
昂利康/002940.SZ
	2022-06-24	37.78	38.58	37.49	37.80	0.13%	-0.54%	-1.98%	1,289,300	48,999,000	82%	38.00	1.25%	37.84	-0.60%	38.22	-0.96%	38.56	0.06%	0.02%
中岩大地/003001.SZ
	2022-06-24	17.50	18.18	17.37	17.99	3.21%	1.06%	2.50%	3,901,100	69,448,000	164%	17.80	2.89%	17.61	0.53%	17.64	0.50%	17.55	0.22%	-0.28%
东鹏控股/003012.SZ
	2022-06-24	8.39	8.52	8.31	8.48	1.31%	0.90%	2.95%	5,976,900	50,232,000	87%	8.40	0.67%	8.36	-1.05%	8.41	0.66%	8.24	0.43%	0.05%
地铁设计/003013.SZ
	2022-06-24	16.24	16.32	16.18	16.25	0.25%	0.01%	-0.54%	542,600	8,816,000	65%	16.25	0.51%	16.19	-0.36%	16.27	0.15%	16.34	-0.38%	-0.37%
日久光电/003015.SZ
	2022-06-24	8.95	9.32	8.90	9.22	3.02%	0.32%	3.19%	4,430,200	40,718,000	226%	9.19	3.68%	9.05	1.67%	9.02	1.28%	8.94	0.85%	0.07%
欣贺股份/003016.SZ
	2022-06-24	8.36	8.50	8.28	8.47	1.32%	0.62%	2.29%	2,050,500	17,262,000	154%	8.42	1.58%	8.35	0.71%	8.33	0.63%	8.28	0.30%	-0.55%
大洋生物/003017.SZ
	2022-06-24	32.21	32.68	32.18	32.53	1.09%	0.17%	0.41%	735,400	23,883,000	101%	32.48	1.39%	32.24	0.02%	32.38	-0.01%	32.40	0.07%	0.12%
北陆药业/300016.SZ
	2022-06-24	7.40	7.48	7.40	7.44	0.40%	0.05%	1.56%	2,701,300	20,086,000	84%	7.44	0.79%	7.41	-0.16%	7.42	0.45%	7.33	0.23%	0.12%
台基股份/300046.SZ
	2022-06-24	18.90	19.82	18.77	19.34	1.90%	0.57%	4.63%	16,148,200	310,524,000	152%	19.23	1.71%	18.95	0.65%	18.88	1.10%	18.49	0.86%	0.07%
海兰信/300065.SZ
	2022-06-24	13.45	13.96	13.34	13.64	1.26%	-0.45%	2.36%	24,471,700	335,282,000	105%	13.70	3.32%	13.39	1.67%	13.30	0.90%	13.33	0.51%	0.56%
安诺其/300067.SZ
	2022-06-24	3.48	3.49	3.45	3.48	0.58%	0.43%	1.07%	6,715,800	23,270,000	101%	3.47	1.17%	3.44	0.09%	3.45	0.12%	3.44	0.18%	0.05%
天瑞仪器/300165.SZ
	2022-06-24	5.23	5.28	5.16	5.24	0.96%	0.21%	0.91%	11,596,700	60,637,000	77%	5.23	1.85%	5.20	-0.76%	5.23	0.33%	5.19	0.17%	-0.18%
华峰超纤/300180.SZ
	2022-06-24	3.92	3.94	3.87	3.89	-0.51%	-0.36%	0.99%	15,176,100	59,250,000	80%	3.90	0.57%	3.90	-0.99%	3.93	0.49%	3.85	0.37%	0.30%
洲明科技/300232.SZ
	2022-06-24	6.29	6.37	6.23	6.36	1.60%	0.73%	4.33%	15,433,800	97,446,000	114%	6.31	2.02%	6.21	0.84%	6.18	0.80%	6.10	0.64%	0.27%
上海新阳/300236.SZ
	2022-06-24	31.48	31.92	31.21	31.65	0.60%	0.09%	1.43%	2,704,900	85,530,000	76%	31.62	1.57%	31.30	-0.12%	31.44	-0.18%	31.20	0.44%	0.31%
隆华科技/300263.SZ
	2022-06-24	9.72	10.60	9.65	10.00	2.88%	-2.57%	11.46%	97,999,800	1,005,875,000	286%	10.26	8.65%	9.68	6.31%	9.41	6.35%	8.97	5.64%	1.92%
赢时胜/300377.SZ
	2022-06-24	9.01	9.12	8.95	9.04	1.12%	-0.21%	-0.21%	14,913,200	135,092,000	63%	9.06	1.91%	8.94	-0.23%	8.99	0.01%	9.06	0.40%	0.67%
天华超净/300390.SZ
	2022-06-24	80.00	81.47	77.22	80.62	1.70%	1.43%	2.11%	15,193,400	1,207,656,000	76%	79.49	1.93%	78.82	0.53%	79.33	-0.79%	78.95	0.83%	1.57%
红相股份/300427.SZ
	2022-06-24	15.09	15.50	14.93	15.04	0.07%	-0.81%	2.08%	6,886,100	104,411,000	145%	15.16	1.11%	15.07	1.20%	14.93	0.77%	14.73	0.51%	0.01%
三鑫医疗/300453.SZ
	2022-06-24	9.68	9.93	9.61	9.92	2.37%	0.64%	3.46%	3,751,400	36,978,000	107%	9.86	2.02%	9.77	0.42%	9.76	0.81%	9.59	0.56%	0.16%
华铭智能/300462.SZ
	2022-06-24	9.62	9.74	9.61	9.68	0.52%	0.12%	1.47%	2,031,600	19,642,000	79%	9.67	1.75%	9.59	-0.91%	9.66	0.36%	9.54	0.23%	0.25%
东杰智能/300486.SZ
	2022-06-24	9.68	10.22	9.35	9.67	0.42%	-0.33%	7.89%	10,616,400	103,005,000	174%	9.70	3.05%	9.44	2.19%	9.25	1.99%	8.96	1.85%	1.00%
蓝晓科技/300487.SZ
	2022-06-24	57.55	58.99	56.80	57.95	1.28%	-0.16%	0.61%	2,404,400	139,551,000	86%	58.04	2.16%	57.53	0.03%	58.03	-0.86%	57.60	0.63%	0.79%
昊志机电/300503.SZ
	2022-06-24	10.10	10.10	9.71	9.81	-1.90%	-0.38%	3.79%	14,769,300	145,434,000	152%	9.85	0.03%	9.73	1.10%	9.63	0.98%	9.45	0.96%	0.59%
三德科技/300515.SZ
	2022-06-24	9.99	10.09	9.90	10.08	1.31%	0.60%	2.96%	1,588,000	15,911,000	126%	10.02	1.42%	9.93	0.59%	9.90	0.72%	9.79	0.38%	0.12%
联得装备/300545.SZ
	2022-06-24	17.40	17.80	16.89	17.07	-0.18%	-1.25%	1.35%	2,659,600	45,975,000	100%	17.29	2.30%	17.04	-0.05%	17.07	0.62%	16.84	0.57%	0.55%
博创科技/300548.SZ
	2022-06-24	17.54	18.11	17.52	18.10	2.26%	0.99%	4.41%	5,624,300	100,801,000	100%	17.92	2.63%	17.66	0.90%	17.54	0.99%	17.34	0.52%	0.46%
新劲刚/300629.SZ
	2022-06-24	20.75	21.18	20.31	20.54	-0.29%	-0.95%	2.25%	5,396,400	111,910,000	121%	20.74	1.98%	20.42	1.58%	20.34	0.65%	20.09	1.06%	0.41%
超频三/300647.SZ
	2022-06-24	10.66	11.40	10.65	11.24	5.44%	1.24%	8.35%	19,329,300	214,585,000	153%	11.10	5.44%	10.76	3.02%	10.60	2.64%	10.37	1.51%	0.64%
朗新科技/300682.SZ
	2022-06-24	26.56	27.94	26.21	26.96	1.51%	-0.77%	-0.96%	7,572,800	205,748,000	136%	27.17	4.53%	26.48	0.72%	26.77	-0.69%	27.22	-0.25%	0.03%
蠡湖股份/300694.SZ
	2022-06-24	11.19	11.49	11.16	11.34	1.07%	0.02%	5.24%	4,552,300	51,613,000	114%	11.34	1.69%	11.14	1.38%	11.05	0.97%	10.78	0.97%	0.56%
捷佳伟创/300724.SZ
	2022-06-24	103.00	108.30	103.00	105.99	3.04%	-0.01%	8.31%	11,809,900	1,251,838,000	104%	106.00	2.99%	102.88	2.78%	101.83	2.00%	97.86	2.06%	2.07%
药石科技/300725.SZ
	2022-06-24	91.07	96.00	90.50	95.71	5.18%	1.37%	4.13%	5,163,500	487,534,000	167%	94.42	4.73%	92.88	0.91%	93.18	0.73%	91.91	0.81%	0.66%
金马游乐/300756.SZ
	2022-06-24	14.32	15.43	14.20	15.12	5.81%	2.00%	6.12%	2,568,900	38,078,000	244%	14.82	4.38%	14.63	2.34%	14.49	2.34%	14.25	1.37%	0.24%
迈瑞医疗/300760.SZ
	2022-06-24	312.90	321.54	309.32	319.30	2.78%	0.73%	3.81%	4,708,700	1,492,655,000	121%	317.00	2.48%	313.58	0.31%	313.63	1.03%	307.57	0.48%	0.18%
金现代/300830.SZ
	2022-06-24	7.67	7.77	7.67	7.71	0.52%	-0.19%	1.89%	3,967,400	30,647,000	104%	7.73	1.59%	7.65	0.24%	7.66	0.55%	7.57	0.31%	0.11%
熊猫乳品/300898.SZ
	2022-06-24	20.19	20.76	19.95	20.68	2.99%	0.89%	3.26%	2,716,000	55,672,000	164%	20.50	3.14%	20.21	0.74%	20.27	0.72%	20.03	0.48%	-0.15%
上海凯鑫/300899.SZ
	2022-06-24	21.88	22.18	21.88	21.92	0.09%	-0.46%	1.13%	591,100	13,017,000	107%	22.02	1.35%	21.84	-0.02%	21.89	0.55%	21.68	0.09%	-0.26%
广联航空/300900.SZ
	2022-06-24	25.85	27.25	25.85	26.88	4.02%	0.97%	5.04%	6,997,100	186,284,000	181%	26.62	4.21%	25.96	2.18%	25.81	1.61%	25.59	1.00%	0.32%
中胤时尚/300901.SZ
	2022-06-24	9.49	9.50	9.18	9.21	0.66%	-0.57%	1.04%	4,074,000	37,737,000	220%	9.26	1.81%	9.20	0.60%	9.19	0.86%	9.12	0.45%	-0.02%
国安达/300902.SZ
	2022-06-24	36.92	38.93	36.30	37.70	2.70%	-0.82%	0.76%	3,925,900	149,230,000	131%	38.01	4.36%	36.85	0.22%	37.46	0.12%	37.41	0.39%	-0.50%
中金辐照/300962.SZ
	2022-06-24	14.95	15.20	14.82	15.05	1.35%	0.00%	2.10%	2,554,100	38,439,000	128%	15.05	2.35%	14.85	0.32%	14.86	0.67%	14.74	0.38%	-0.20%
中洲特材/300963.SZ
	2022-06-24	19.04	19.52	18.91	19.40	2.16%	0.71%	2.84%	2,066,600	39,809,000	124%	19.26	2.58%	18.95	1.20%	18.92	0.61%	18.87	0.15%	0.25%
共同药业/300966.SZ
	2022-06-24	30.10	30.59	29.90	30.24	0.47%	-0.16%	2.17%	2,169,700	65,719,000	112%	30.29	1.06%	30.21	0.28%	30.10	0.66%	29.60	0.42%	-0.01%
晓鸣股份/300967.SZ
	2022-06-24	19.11	19.30	18.83	19.05	-1.40%	0.21%	-0.37%	7,723,500	146,834,000	76%	19.01	-1.21%	19.21	-0.67%	19.35	-0.19%	19.12	0.40%	0.56%
格林精密/300968.SZ
	2022-06-24	8.86	8.98	8.78	8.94	0.90%	0.04%	1.17%	2,093,100	18,703,000	94%	8.94	1.72%	8.83	0.14%	8.87	0.16%	8.84	0.22%	0.07%
博亚精工/300971.SZ
	2022-06-24	23.90	24.35	23.89	24.20	1.51%	0.14%	2.41%	870,200	21,030,000	102%	24.17	2.42%	23.76	-0.23%	23.87	0.89%	23.63	0.28%	-0.13%
万辰生物/300972.SZ
	2022-06-24	12.97	13.10	12.91	13.07	0.54%	0.28%	0.94%	3,546,900	46,226,000	86%	13.03	0.91%	12.99	-0.12%	13.04	0.09%	12.95	0.17%	-0.53%
立高食品/300973.SZ
	2022-06-24	83.81	92.36	83.81	91.67	9.13%	2.75%	7.38%	1,686,400	150,456,000	150%	89.22	8.12%	84.48	1.37%	85.39	1.31%	85.37	0.94%	0.30%
商络电子/300975.SZ
	2022-06-24	8.72	8.87	8.61	8.70	-0.23%	-0.24%	2.64%	8,546,900	74,536,000	196%	8.72	1.47%	8.62	1.02%	8.58	1.06%	8.48	0.83%	0.21%
东箭科技/300978.SZ
	2022-06-24	13.56	14.14	13.33	13.80	2.07%	0.66%	2.81%	4,517,200	61,931,000	162%	13.71	2.43%	13.53	1.61%	13.43	0.69%	13.42	0.31%	-0.06%
华利集团/300979.SZ
	2022-06-24	73.30	78.50	73.30	76.75	4.68%	0.19%	2.60%	1,936,100	148,313,000	162%	76.60	4.06%	75.17	0.17%	75.59	0.71%	74.81	0.57%	-0.08%
中红医疗/300981.SZ
	2022-06-24	24.29	24.67	24.23	24.45	0.91%	-0.02%	0.72%	2,405,700	58,830,000	101%	24.45	1.91%	24.24	-0.23%	24.42	0.23%	24.28	0.07%	-0.50%
苏文电能/300982.SZ
	2022-06-24	48.00	50.45	47.81	50.30	4.14%	1.12%	4.86%	1,589,500	79,065,000	111%	49.74	4.13%	48.69	0.39%	49.11	0.76%	47.97	0.62%	0.23%
致远新能/300985.SZ
	2022-06-24	30.27	30.65	29.90	30.20	0.17%	0.05%	0.56%	2,407,800	72,679,000	79%	30.19	1.22%	30.08	-1.00%	30.46	0.33%	30.03	0.49%	0.51%
志特新材/300986.SZ
	2022-06-24	26.65	31.80	26.62	31.80	20.00%	2.01%	11.08%	5,222,200	162,797,000	428%	31.17	18.57%	29.98	10.52%	29.30	7.80%	28.63	6.10%	1.00%
金龙鱼/300999.SZ
	2022-06-24	47.11	49.39	47.08	49.21	4.46%	1.24%	3.34%	22,173,900	1,077,766,000	162%	48.61	3.51%	47.85	1.29%	47.90	0.64%	47.62	0.80%	0.49%
古越龙山/600059.SH
	2022-06-24	10.18	11.21	10.18	11.21	10.01%	1.94%	6.76%	44,656,900	491,075,000	182%	11.00	9.18%	10.64	2.37%	10.64	1.89%	10.50	1.10%	0.23%
天坛生物/600161.SH
	2022-06-24	24.27	24.45	24.08	24.17	-0.41%	-0.33%	0.28%	7,255,400	175,936,000	92%	24.25	0.83%	24.22	-0.90%	24.59	0.34%	24.10	0.49%	0.76%
陕西建工/600248.SH
	2022-06-24	5.59	5.63	5.45	5.48	-1.79%	-0.35%	-4.79%	31,924,200	175,548,000	46%	5.50	0.96%	5.44	-0.31%	5.50	-0.67%	5.76	-0.64%	-0.18%
*ST凯乐/600260.SH
	2022-06-24	2.60	2.65	2.53	2.58	-1.90%	-0.04%	-1.98%	29,111,000	75,137,000	83%	2.58	-2.31%	2.63	-2.23%	2.67	0.19%	2.63	-0.34%	0.49%
恒瑞医药/600276.SH
	2022-06-24	32.93	33.78	32.93	33.52	1.79%	0.17%	2.55%	56,187,800	1,880,179,000	99%	33.46	2.18%	33.13	0.57%	33.19	0.29%	32.69	0.65%	0.61%
ST海越/600387.SH
	2022-06-24	6.37	6.62	6.35	6.42	1.29%	-0.74%	1.05%	6,883,300	44,523,000	146%	6.47	2.99%	6.40	0.46%	6.42	0.61%	6.35	0.22%	0.11%
长电科技/600584.SH
	2022-06-24	25.09	25.52	25.04	25.24	1.16%	-0.22%	1.02%	34,690,300	877,528,000	104%	25.30	2.31%	24.98	0.37%	25.09	0.24%	24.99	0.37%	0.26%
用友网络/600588.SH
	2022-06-24	20.10	20.29	19.85	20.14	0.90%	0.34%	1.40%	25,420,600	510,237,000	90%	20.07	2.11%	19.83	-0.03%	19.98	-0.03%	19.86	0.45%	0.26%
江苏索普/600746.SH
	2022-06-24	11.72	12.11	11.67	11.99	2.74%	0.11%	-3.21%	13,916,200	166,673,000	110%	11.98	3.14%	11.82	-0.23%	11.98	-0.82%	12.39	-1.11%	-0.36%
天风证券/601162.SH
	2022-06-24	3.27	3.28	3.23	3.24	-0.61%	-0.34%	-2.50%	78,998,300	256,791,000	45%	3.25	0.59%	3.23	0.12%	3.24	-0.28%	3.32	0.48%	0.58%
东材科技/601208.SH
	2022-06-24	13.10	13.92	12.98	13.76	5.76%	1.28%	3.48%	11,879,500	161,391,000	136%	13.59	4.32%	13.34	0.92%	13.39	0.99%	13.30	0.23%	-0.01%
吉鑫科技/601218.SH
	2022-06-24	5.02	5.18	4.98	5.08	0.99%	-0.35%	3.72%	51,458,900	262,355,000	112%	5.10	3.03%	5.03	-0.36%	5.05	1.29%	4.90	0.89%	0.44%
陕鼓动力/601369.SH
	2022-06-24	9.29	9.45	9.21	9.40	1.62%	0.46%	2.72%	7,233,600	67,683,000	93%	9.36	2.41%	9.21	0.20%	9.24	0.65%	9.15	0.33%	0.40%
北元集团/601568.SH
	2022-06-24	6.42	6.43	6.37	6.40	-0.16%	0.02%	-0.94%	4,112,200	26,312,000	62%	6.40	0.41%	6.38	-0.33%	6.42	-0.20%	6.46	-0.20%	-0.35%
明泰铝业/601677.SH
	2022-06-24	21.85	22.85	21.77	22.62	3.10%	0.13%	1.12%	18,264,800	412,606,000	110%	22.59	3.99%	22.08	1.25%	22.15	-0.07%	22.37	-0.20%	-0.49%
贵阳银行/601997.SH
	2022-06-24	5.82	5.84	5.80	5.81	-0.34%	-0.07%	-1.74%	19,928,200	115,854,000	80%	5.81	-0.22%	5.83	-0.31%	5.85	-0.32%	5.91	-0.05%	-0.15%
千禾味业/603027.SH
	2022-06-24	15.35	16.20	15.33	16.16	5.07%	2.07%	4.42%	24,475,300	387,515,000	128%	15.83	3.79%	15.61	0.57%	15.70	0.35%	15.48	0.70%	0.48%
美思德/603041.SH
	2022-06-24	12.39	12.66	12.31	12.42	0.57%	0.06%	1.18%	805,100	9,993,000	52%	12.41	0.95%	12.33	0.10%	12.34	0.32%	12.28	0.38%	0.71%
昭衍新药/603127.SH
	2022-06-24	106.25	114.36	106.00	112.47	7.13%	1.09%	-0.14%	7,471,200	831,205,000	141%	111.26	6.54%	108.54	-0.30%	110.74	-1.16%	112.62	-0.48%	0.19%
保隆科技/603197.SH
	2022-06-24	55.92	58.15	54.55	56.20	0.36%	0.14%	7.87%	8,200,000	460,220,000	118%	56.12	3.42%	54.17	3.41%	53.16	1.44%	52.10	2.52%	2.21%
济民医疗/603222.SH
	2022-06-24	11.01	11.07	10.81	10.87	-1.18%	-0.26%	0.96%	10,379,400	113,117,000	85%	10.90	-0.58%	11.01	0.21%	10.95	0.33%	10.77	0.23%	0.07%
泰瑞机器/603289.SH
	2022-06-24	8.69	8.74	8.59	8.63	-0.69%	-0.47%	-0.43%	1,626,200	14,100,000	62%	8.67	0.69%	8.60	0.19%	8.62	-0.19%	8.67	-0.17%	-0.26%
华懋科技/603306.SH
	2022-06-24	30.94	31.60	30.71	30.79	0.49%	-0.81%	3.34%	5,688,100	176,574,000	167%	31.04	2.05%	30.66	1.28%	30.42	1.14%	29.79	1.08%	0.36%
上海雅仕/603329.SH
	2022-06-24	16.01	16.06	15.62	15.75	-0.76%	0.06%	-6.32%	5,654,400	89,005,000	60%	15.74	0.19%	15.73	-0.49%	15.97	-1.44%	16.81	-2.07%	-0.29%
尚纬股份/603333.SH
	2022-06-24	6.07	6.11	5.99	6.07	-0.16%	0.21%	0.76%	20,873,000	126,434,000	94%	6.06	1.42%	6.01	0.27%	6.02	0.18%	6.02	-0.08%	-1.38%
科沃斯/603486.SH
	2022-06-24	110.07	112.87	108.17	111.39	1.32%	0.51%	-0.63%	4,419,700	489,832,000	100%	110.83	1.08%	111.83	-2.79%	114.28	0.01%	112.10	-0.03%	0.03%
司太立/603520.SH
	2022-06-24	28.40	29.75	28.18	29.14	2.97%	1.44%	-3.51%	8,892,600	255,438,000	108%	28.73	1.28%	28.85	-3.26%	30.01	-0.89%	30.20	-0.65%	-0.39%
亿嘉和/603666.SH
	2022-06-24	55.88	57.80	54.80	57.12	2.53%	0.63%	3.98%	1,719,600	97,607,000	112%	56.76	4.08%	54.76	-0.60%	55.30	0.49%	54.94	0.49%	0.15%
柯利达/603828.SH
	2022-06-24	3.38	3.38	3.33	3.34	-0.60%	-0.30%	0.42%	3,346,900	11,212,000	66%	3.35	0.30%	3.33	-0.12%	3.34	0.15%	3.33	0.03%	-0.20%
苏博特/603916.SH
	2022-06-24	22.92	23.48	22.51	23.24	1.40%	0.85%	-1.56%	3,141,100	72,380,000	96%	23.04	0.46%	23.00	-0.93%	23.41	-0.48%	23.61	-0.47%	-0.22%
金桥信息/603918.SH
	2022-06-24	10.34	10.48	9.90	10.35	2.37%	1.52%	5.34%	20,136,800	205,289,000	79%	10.20	1.00%	10.28	-0.36%	10.18	1.52%	9.83	0.99%	1.25%
世运电路/603920.SH
	2022-06-24	19.00	19.00	17.80	18.43	3.31%	0.24%	6.85%	26,119,800	480,228,000	228%	18.39	5.10%	17.78	3.62%	17.55	3.25%	17.25	2.00%	0.40%
国泰集团/603977.SH
	2022-06-24	8.39	8.49	8.32	8.47	0.95%	0.51%	-1.06%	4,149,000	34,963,000	73%	8.43	1.03%	8.37	-0.04%	8.43	-0.15%	8.56	-0.08%	-0.08%
洪通燃气/605169.SH
	2022-06-24	11.39	11.46	11.32	11.36	-0.26%	-0.21%	-4.46%	2,027,900	23,085,000	55%	11.38	0.58%	11.37	-0.73%	11.50	-0.85%	11.89	-0.61%	0.10%
帅丰电器/605336.SH
	2022-06-24	28.19	29.38	28.02	29.25	3.36%	0.87%	5.25%	2,530,400	73,375,000	133%	29.00	3.38%	28.62	0.85%	28.65	1.14%	27.79	1.00%	0.57%
巴比食品/605338.SH
	2022-06-24	29.10	29.45	28.72	29.08	1.75%	-0.12%	0.68%	1,556,300	45,314,000	126%	29.12	1.97%	28.86	0.21%	28.97	-0.19%	28.88	0.24%	0.00%
杰普特/688025.SH
	2022-06-24	53.00	57.09	52.90	56.05	3.80%	2.27%	17.26%	4,987,100	273,317,000	135%	54.81	8.39%	51.22	4.79%	49.97	3.36%	47.80	2.57%	0.96%
申联生物/688098.SH
	2022-06-24	8.10	8.13	8.04	8.06	0.12%	-0.32%	-0.64%	1,418,400	11,469,000	76%	8.09	1.38%	8.02	-0.40%	8.08	-0.05%	8.11	-0.17%	-0.70%
赛诺医疗/688108.SH
	2022-06-24	5.79	5.85	5.75	5.79	0.00%	-0.33%	-0.79%	2,496,700	14,504,000	86%	5.81	1.29%	5.77	-0.05%	5.80	-0.07%	5.84	-0.48%	-0.59%
东来技术/688129.SH
	2022-06-24	14.55	14.85	14.51	14.74	1.59%	0.00%	1.26%	596,200	8,788,000	120%	14.74	2.28%	14.59	0.55%	14.56	0.41%	14.56	0.06%	-0.06%
泰坦科技/688133.SH
	2022-06-24	167.99	174.70	167.05	168.98	0.28%	-1.17%	4.56%	538,400	92,054,000	65%	170.98	2.12%	168.33	0.32%	169.26	1.67%	161.62	1.21%	0.65%
海尔生物/688139.SH
	2022-06-24	72.09	73.73	72.00	72.66	0.78%	-0.06%	-2.51%	1,224,600	89,028,000	100%	72.70	0.85%	72.94	-1.85%	74.79	-0.58%	74.53	-0.08%	-0.02%
阿拉丁/688179.SH
	2022-06-24	54.54	56.54	54.54	55.57	2.23%	-0.28%	2.12%	1,234,800	68,809,000	87%	55.73	2.79%	54.43	1.19%	54.87	0.71%	54.42	0.69%	1.05%
智洋创新/688191.SH
	2022-06-24	17.23	17.65	17.18	17.50	2.04%	0.23%	3.30%	1,581,900	27,620,000	99%	17.46	2.92%	17.11	1.09%	17.12	0.32%	16.94	0.56%	0.16%
信安世纪/688201.SH
	2022-06-24	49.99	50.49	49.28	49.93	1.32%	-0.23%	0.08%	597,500	29,903,000	87%	50.05	1.68%	49.46	-0.60%	49.87	-0.18%	49.89	0.02%	-0.28%
前沿生物/688221.SH
	2022-06-24	14.97	15.50	14.80	15.14	1.47%	-0.21%	-0.20%	2,837,700	43,053,000	89%	15.17	2.59%	15.03	0.03%	15.17	-0.60%	15.17	0.29%	0.46%
昀冢科技/688260.SH
	2022-06-24	16.16	16.16	15.41	15.49	-1.27%	-1.40%	0.45%	970,000	15,239,000	126%	15.71	-0.90%	15.68	0.51%	15.65	0.42%	15.42	0.36%	0.19%
诺禾致源/688315.SH
	2022-06-24	28.54	28.54	26.55	26.60	-4.49%	-2.13%	5.77%	3,024,100	82,194,000	141%	27.18	2.10%	26.54	2.25%	26.15	2.21%	25.15	1.63%	0.79%
瑞华泰/688323.SH
	2022-06-24	22.80	22.95	22.12	22.54	0.04%	-0.17%	-1.22%	924,300	20,870,000	109%	22.58	1.95%	22.25	0.13%	22.44	-0.27%	22.82	-0.45%	-0.76%
宏力达/688330.SH
	2022-06-24	91.90	95.45	91.42	92.51	0.60%	-0.98%	-1.53%	1,237,700	115,627,000	83%	93.42	1.98%	91.89	-0.04%	93.26	-0.50%	93.95	-0.14%	-0.71%
昊海生科/688366.SH
	2022-06-24	100.97	101.30	95.88	97.22	-2.84%	-0.81%	0.95%	1,424,700	139,636,000	99%	98.01	-0.99%	99.03	-1.73%	100.13	1.23%	96.30	1.07%	0.98%
晶丰明源/688368.SH
	2022-06-24	153.00	156.00	149.91	154.55	4.23%	0.53%	1.27%	588,300	90,438,000	108%	153.73	4.80%	149.28	0.64%	150.86	0.05%	152.61	-0.32%	-0.17%
致远互联/688369.SH
	2022-06-24	46.49	47.89	46.00	46.48	0.80%	-0.87%	-1.45%	392,700	18,412,000	92%	46.89	3.00%	46.09	-0.34%	46.66	-0.10%	47.17	-0.22%	-0.21%
新益昌/688383.SH
	2022-06-24	111.22	114.88	110.53	112.00	-0.25%	-0.45%	2.59%	540,700	60,830,000	48%	112.50	1.79%	110.70	0.77%	111.43	-0.17%	109.18	0.58%	0.87%
泛亚微透/688386.SH
	2022-06-24	50.60	58.99	50.50	52.91	7.21%	-3.58%	11.74%	4,737,900	260,004,000	270%	54.88	14.78%	50.87	9.02%	49.48	7.06%	47.35	5.58%	1.27%
正弦电气/688395.SH
	2022-06-24	20.20	20.60	20.18	20.55	2.29%	0.50%	3.34%	1,106,200	22,618,000	106%	20.45	2.35%	20.12	0.16%	20.10	0.58%	19.89	0.48%	-0.05%
华润微/688396.SH
	2022-06-24	56.85	58.14	56.48	57.32	1.15%	-0.13%	-1.33%	7,857,800	451,009,000	87%	57.40	1.87%	56.74	0.10%	57.13	-0.27%	58.10	-0.86%	0.36%
科美诊断/688468.SH
	2022-06-24	12.56	12.82	12.48	12.59	0.08%	-0.35%	-0.06%	471,200	5,953,000	57%	12.63	1.72%	12.52	-0.28%	12.67	-0.29%	12.60	0.11%	0.30%
上声电子/688533.SH
	2022-06-24	70.58	71.44	68.48	69.32	-1.90%	-0.64%	11.42%	2,041,900	142,455,000	80%	69.77	2.26%	67.39	3.04%	65.12	2.07%	62.21	1.72%	1.44%
杭州柯林/688611.SH
	2022-06-24	58.61	62.67	58.61	62.08	5.58%	0.73%	4.32%	500,100	30,820,000	214%	61.63	5.19%	60.51	2.75%	60.28	2.09%	59.51	0.69%	-0.37%
智明达/688636.SH
	2022-06-24	113.41	121.68	110.13	118.78	7.87%	0.51%	7.56%	812,200	95,983,000	166%	118.18	9.21%	111.12	4.25%	110.00	2.11%	110.43	0.69%	-0.49%
华恒生物/688639.SH
	2022-06-24	126.12	128.40	123.13	125.30	-1.36%	-0.29%	-2.04%	875,700	110,042,000	89%	125.66	-0.46%	126.50	-1.88%	128.38	-0.30%	127.91	1.54%	1.86%
新风光/688663.SH
	2022-06-24	34.11	36.67	34.11	36.55	5.94%	1.90%	7.72%	6,025,700	216,137,000	123%	35.87	6.44%	34.51	2.48%	34.51	0.99%	33.93	0.79%	0.62%
霍莱沃/688682.SH
	2022-06-24	83.08	86.42	82.51	84.88	3.49%	-0.04%	0.98%	232,600	19,751,000	84%	84.91	3.50%	82.98	0.42%	83.91	0.05%	84.06	0.04%	0.07%
莱尔科技/688683.SH
	2022-06-24	23.90	24.91	23.50	24.53	3.50%	0.38%	2.41%	867,000	21,186,000	123%	24.44	4.80%	23.89	1.48%	23.90	0.63%	23.95	0.63%	1.24%
科思科技/688788.SH
	2022-06-24	47.00	47.70	46.30	46.54	1.44%	-0.89%	2.71%	995,400	46,743,000	136%	46.96	4.56%	45.48	1.05%	45.66	0.96%	45.31	0.45%	-0.13%