成本价计算(多股)
板块:下月解禁
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 山东路桥/000498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.78 | 9.80 | 9.36 | 9.73 | -0.41% | 1.87% | -1.86% | 43,921,100 | 419,475,000 | 104% | 9.55 | -0.71% | 9.64 | -2.39% | 9.84 | -1.00% | 9.91 | -0.41% | 0.24% |  | 航锦科技/000818.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.08 | 34.95 | 34.02 | 34.18 | 0.35% | -0.96% | -2.28% | 7,839,300 | 270,548,000 | 70% | 34.51 | 3.30% | 33.53 | 1.55% | 33.54 | -0.25% | 34.98 | -1.63% | -0.30% |  | 吉电股份/000875.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.05 | 7.37 | 7.00 | 7.20 | 2.42% | -0.41% | 0.21% | 82,476,100 | 596,338,000 | 107% | 7.23 | 4.31% | 7.10 | -0.77% | 7.20 | 0.31% | 7.19 | -0.15% | -0.09% |  | 中嘉博创/000889.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 1.72 | 1.80 | 1.71 | 1.77 | 1.72% | 1.26% | -3.96% | 23,060,600 | 40,313,000 | 128% | 1.75 | 0.40% | 1.77 | -1.61% | 1.80 | -1.70% | 1.84 | -1.34% | -0.47% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.84 | 10.40 | 9.81 | 10.18 | 2.21% | 0.38% | -17.82% | 51,142,900 | 518,650,000 | 60% | 10.14 | 2.18% | 10.06 | -0.65% | 10.24 | -1.89% | 12.39 | -4.15% | -0.22% |  | ST高升/000971.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.08 | 2.10 | 2.04 | 2.06 | -0.96% | -0.24% | -0.15% | 3,881,200 | 8,015,000 | 97% | 2.07 | -1.20% | 2.08 | 0.05% | 2.07 | 0.15% | 2.06 | -0.15% | -0.43% |  | 越秀金控/000987.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.00 | 7.00 | 6.82 | 6.87 | -1.86% | -0.49% | 1.30% | 56,848,700 | 392,463,000 | 62% | 6.90 | -0.22% | 6.87 | 0.25% | 6.86 | -0.55% | 6.78 | 0.59% | 1.83% |  | 中钢天源/002057.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.61 | 9.90 | 9.41 | 9.81 | 2.08% | 1.68% | 1.02% | 23,705,700 | 228,720,000 | 73% | 9.65 | 2.29% | 9.54 | -0.46% | 9.78 | -0.26% | 9.71 | 0.14% | 0.20% |  | 汉钟精机/002158.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.78 | 21.89 | 21.11 | 21.25 | -1.48% | -0.80% | 6.07% | 9,862,700 | 211,265,000 | 70% | 21.42 | 1.00% | 21.35 | 1.15% | 20.90 | 1.84% | 20.03 | 1.18% | 1.31% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 41.49 | 42.27 | 41.19 | 41.75 | 0.87% | -0.10% | 3.31% | 25,953,800 | 1,084,619,000 | 95% | 41.79 | 2.44% | 41.43 | -0.71% | 41.52 | 0.95% | 40.41 | 0.76% | 0.82% |  | 民和股份/002234.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.84 | 17.30 | 16.66 | 17.18 | 2.14% | 0.93% | 2.32% | 13,700,600 | 233,207,000 | 87% | 17.02 | 1.45% | 16.86 | 0.54% | 16.91 | 0.10% | 16.79 | 0.46% | 0.57% |  | 东方雨虹/002271.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.00 | 47.66 | 46.18 | 46.76 | -0.09% | -0.46% | 0.65% | 17,007,800 | 798,995,000 | 60% | 46.98 | 0.68% | 46.70 | -0.54% | 47.55 | 0.52% | 46.46 | 0.06% | 0.10% |  | 富安娜/002327.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.63 | 7.79 | 7.56 | 7.78 | 1.83% | 1.28% | 4.08% | 6,410,100 | 49,244,000 | 161% | 7.68 | 1.28% | 7.62 | 0.78% | 7.57 | 1.10% | 7.48 | 0.58% | -0.54% |  | 千方科技/002373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.46 | 9.48 | 9.28 | 9.32 | -0.96% | -0.30% | 1.87% | 13,986,400 | 130,750,000 | 102% | 9.35 | 0.65% | 9.25 | 0.60% | 9.22 | 0.54% | 9.15 | 0.32% | 0.08% |  | 高德红外/002414.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.61 | 13.15 | 12.50 | 12.96 | 3.51% | 0.23% | 5.56% | 49,393,100 | 638,654,000 | 196% | 12.93 | 4.88% | 12.55 | 2.65% | 12.47 | 2.12% | 12.28 | 1.38% | 0.32% |  | 好想你/002582.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.30 | 7.40 | 7.23 | 7.38 | 1.37% | 0.59% | -1.57% | 5,595,400 | 41,054,000 | 57% | 7.34 | 1.48% | 7.30 | -0.22% | 7.35 | -2.08% | 7.50 | 0.08% | 0.35% |  | 银宝山新/002786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.63 | 7.22 | 6.57 | 7.22 | 10.06% | 4.26% | 11.56% | 36,410,300 | 252,144,000 | 201% | 6.93 | 6.54% | 6.67 | 4.23% | 6.56 | 3.18% | 6.47 | 1.92% | 0.07% |  | 世嘉科技/002796.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.54 | 7.87 | 7.50 | 7.75 | 3.33% | 0.45% | 4.08% | 4,235,000 | 32,675,000 | 158% | 7.72 | 3.71% | 7.59 | 1.23% | 7.55 | 1.44% | 7.45 | 0.69% | 0.00% |  | 同为股份/002835.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.49 | 9.57 | 9.40 | 9.46 | -0.32% | 0.05% | 1.13% | 1,638,300 | 15,490,000 | 77% | 9.46 | 0.75% | 9.39 | -0.49% | 9.45 | 0.36% | 9.35 | 0.23% | 0.19% |  | 中欣氟材/002915.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.55 | 18.30 | 17.55 | 18.27 | 2.99% | 1.02% | 0.05% | 11,268,100 | 203,778,000 | 87% | 18.09 | 4.50% | 17.73 | 0.46% | 17.91 | -0.37% | 18.26 | 0.14% | 0.53% |  | 明德生物/002932.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 66.24 | 69.89 | 66.24 | 67.91 | 2.91% | -0.76% | 0.69% | 8,078,800 | 552,825,000 | 123% | 68.43 | 4.50% | 67.41 | 0.82% | 67.50 | 0.23% | 67.44 | 0.42% | 0.56% |  | 长城证券/002939.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.37 | 10.48 | 10.22 | 10.27 | -1.63% | -0.47% | 0.51% | 88,750,900 | 915,706,000 | 70% | 10.32 | -0.16% | 10.22 | 0.88% | 10.17 | 0.66% | 10.22 | 0.73% | 1.61% |  | 昂利康/002940.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 37.78 | 38.58 | 37.49 | 37.80 | 0.13% | -0.54% | -1.98% | 1,289,300 | 48,999,000 | 82% | 38.00 | 1.25% | 37.84 | -0.60% | 38.22 | -0.96% | 38.56 | 0.06% | 0.02% |  | 中岩大地/003001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.50 | 18.18 | 17.37 | 17.99 | 3.21% | 1.06% | 2.50% | 3,901,100 | 69,448,000 | 164% | 17.80 | 2.89% | 17.61 | 0.53% | 17.64 | 0.50% | 17.55 | 0.22% | -0.28% |  | 东鹏控股/003012.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.39 | 8.52 | 8.31 | 8.48 | 1.31% | 0.90% | 2.95% | 5,976,900 | 50,232,000 | 87% | 8.40 | 0.67% | 8.36 | -1.05% | 8.41 | 0.66% | 8.24 | 0.43% | 0.05% |  | 地铁设计/003013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.24 | 16.32 | 16.18 | 16.25 | 0.25% | 0.01% | -0.54% | 542,600 | 8,816,000 | 65% | 16.25 | 0.51% | 16.19 | -0.36% | 16.27 | 0.15% | 16.34 | -0.38% | -0.37% |  | 日久光电/003015.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.95 | 9.32 | 8.90 | 9.22 | 3.02% | 0.32% | 3.19% | 4,430,200 | 40,718,000 | 226% | 9.19 | 3.68% | 9.05 | 1.67% | 9.02 | 1.28% | 8.94 | 0.85% | 0.07% |  | 欣贺股份/003016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.36 | 8.50 | 8.28 | 8.47 | 1.32% | 0.62% | 2.29% | 2,050,500 | 17,262,000 | 154% | 8.42 | 1.58% | 8.35 | 0.71% | 8.33 | 0.63% | 8.28 | 0.30% | -0.55% |  | 大洋生物/003017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.21 | 32.68 | 32.18 | 32.53 | 1.09% | 0.17% | 0.41% | 735,400 | 23,883,000 | 101% | 32.48 | 1.39% | 32.24 | 0.02% | 32.38 | -0.01% | 32.40 | 0.07% | 0.12% |  | 北陆药业/300016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.40 | 7.48 | 7.40 | 7.44 | 0.40% | 0.05% | 1.56% | 2,701,300 | 20,086,000 | 84% | 7.44 | 0.79% | 7.41 | -0.16% | 7.42 | 0.45% | 7.33 | 0.23% | 0.12% |  | 台基股份/300046.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 18.90 | 19.82 | 18.77 | 19.34 | 1.90% | 0.57% | 4.63% | 16,148,200 | 310,524,000 | 152% | 19.23 | 1.71% | 18.95 | 0.65% | 18.88 | 1.10% | 18.49 | 0.86% | 0.07% |  | 海兰信/300065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.45 | 13.96 | 13.34 | 13.64 | 1.26% | -0.45% | 2.36% | 24,471,700 | 335,282,000 | 105% | 13.70 | 3.32% | 13.39 | 1.67% | 13.30 | 0.90% | 13.33 | 0.51% | 0.56% |  | 安诺其/300067.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.48 | 3.49 | 3.45 | 3.48 | 0.58% | 0.43% | 1.07% | 6,715,800 | 23,270,000 | 101% | 3.47 | 1.17% | 3.44 | 0.09% | 3.45 | 0.12% | 3.44 | 0.18% | 0.05% |  | 天瑞仪器/300165.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.23 | 5.28 | 5.16 | 5.24 | 0.96% | 0.21% | 0.91% | 11,596,700 | 60,637,000 | 77% | 5.23 | 1.85% | 5.20 | -0.76% | 5.23 | 0.33% | 5.19 | 0.17% | -0.18% |  | 华峰超纤/300180.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.92 | 3.94 | 3.87 | 3.89 | -0.51% | -0.36% | 0.99% | 15,176,100 | 59,250,000 | 80% | 3.90 | 0.57% | 3.90 | -0.99% | 3.93 | 0.49% | 3.85 | 0.37% | 0.30% |  | 洲明科技/300232.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.29 | 6.37 | 6.23 | 6.36 | 1.60% | 0.73% | 4.33% | 15,433,800 | 97,446,000 | 114% | 6.31 | 2.02% | 6.21 | 0.84% | 6.18 | 0.80% | 6.10 | 0.64% | 0.27% |  | 上海新阳/300236.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 31.48 | 31.92 | 31.21 | 31.65 | 0.60% | 0.09% | 1.43% | 2,704,900 | 85,530,000 | 76% | 31.62 | 1.57% | 31.30 | -0.12% | 31.44 | -0.18% | 31.20 | 0.44% | 0.31% |  | 隆华科技/300263.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.72 | 10.60 | 9.65 | 10.00 | 2.88% | -2.57% | 11.46% | 97,999,800 | 1,005,875,000 | 286% | 10.26 | 8.65% | 9.68 | 6.31% | 9.41 | 6.35% | 8.97 | 5.64% | 1.92% |  | 赢时胜/300377.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.01 | 9.12 | 8.95 | 9.04 | 1.12% | -0.21% | -0.21% | 14,913,200 | 135,092,000 | 63% | 9.06 | 1.91% | 8.94 | -0.23% | 8.99 | 0.01% | 9.06 | 0.40% | 0.67% |  | 天华超净/300390.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 80.00 | 81.47 | 77.22 | 80.62 | 1.70% | 1.43% | 2.11% | 15,193,400 | 1,207,656,000 | 76% | 79.49 | 1.93% | 78.82 | 0.53% | 79.33 | -0.79% | 78.95 | 0.83% | 1.57% |  | 红相股份/300427.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.09 | 15.50 | 14.93 | 15.04 | 0.07% | -0.81% | 2.08% | 6,886,100 | 104,411,000 | 145% | 15.16 | 1.11% | 15.07 | 1.20% | 14.93 | 0.77% | 14.73 | 0.51% | 0.01% |  | 三鑫医疗/300453.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.68 | 9.93 | 9.61 | 9.92 | 2.37% | 0.64% | 3.46% | 3,751,400 | 36,978,000 | 107% | 9.86 | 2.02% | 9.77 | 0.42% | 9.76 | 0.81% | 9.59 | 0.56% | 0.16% |  | 华铭智能/300462.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.62 | 9.74 | 9.61 | 9.68 | 0.52% | 0.12% | 1.47% | 2,031,600 | 19,642,000 | 79% | 9.67 | 1.75% | 9.59 | -0.91% | 9.66 | 0.36% | 9.54 | 0.23% | 0.25% |  | 东杰智能/300486.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.68 | 10.22 | 9.35 | 9.67 | 0.42% | -0.33% | 7.89% | 10,616,400 | 103,005,000 | 174% | 9.70 | 3.05% | 9.44 | 2.19% | 9.25 | 1.99% | 8.96 | 1.85% | 1.00% |  | 蓝晓科技/300487.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 57.55 | 58.99 | 56.80 | 57.95 | 1.28% | -0.16% | 0.61% | 2,404,400 | 139,551,000 | 86% | 58.04 | 2.16% | 57.53 | 0.03% | 58.03 | -0.86% | 57.60 | 0.63% | 0.79% |  | 昊志机电/300503.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.10 | 10.10 | 9.71 | 9.81 | -1.90% | -0.38% | 3.79% | 14,769,300 | 145,434,000 | 152% | 9.85 | 0.03% | 9.73 | 1.10% | 9.63 | 0.98% | 9.45 | 0.96% | 0.59% |  | 三德科技/300515.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.99 | 10.09 | 9.90 | 10.08 | 1.31% | 0.60% | 2.96% | 1,588,000 | 15,911,000 | 126% | 10.02 | 1.42% | 9.93 | 0.59% | 9.90 | 0.72% | 9.79 | 0.38% | 0.12% |  | 联得装备/300545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.40 | 17.80 | 16.89 | 17.07 | -0.18% | -1.25% | 1.35% | 2,659,600 | 45,975,000 | 100% | 17.29 | 2.30% | 17.04 | -0.05% | 17.07 | 0.62% | 16.84 | 0.57% | 0.55% |  | 博创科技/300548.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.54 | 18.11 | 17.52 | 18.10 | 2.26% | 0.99% | 4.41% | 5,624,300 | 100,801,000 | 100% | 17.92 | 2.63% | 17.66 | 0.90% | 17.54 | 0.99% | 17.34 | 0.52% | 0.46% |  | 新劲刚/300629.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.75 | 21.18 | 20.31 | 20.54 | -0.29% | -0.95% | 2.25% | 5,396,400 | 111,910,000 | 121% | 20.74 | 1.98% | 20.42 | 1.58% | 20.34 | 0.65% | 20.09 | 1.06% | 0.41% |  | 超频三/300647.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.66 | 11.40 | 10.65 | 11.24 | 5.44% | 1.24% | 8.35% | 19,329,300 | 214,585,000 | 153% | 11.10 | 5.44% | 10.76 | 3.02% | 10.60 | 2.64% | 10.37 | 1.51% | 0.64% |  | 朗新科技/300682.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.56 | 27.94 | 26.21 | 26.96 | 1.51% | -0.77% | -0.96% | 7,572,800 | 205,748,000 | 136% | 27.17 | 4.53% | 26.48 | 0.72% | 26.77 | -0.69% | 27.22 | -0.25% | 0.03% |  | 蠡湖股份/300694.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.19 | 11.49 | 11.16 | 11.34 | 1.07% | 0.02% | 5.24% | 4,552,300 | 51,613,000 | 114% | 11.34 | 1.69% | 11.14 | 1.38% | 11.05 | 0.97% | 10.78 | 0.97% | 0.56% |  | 捷佳伟创/300724.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 103.00 | 108.30 | 103.00 | 105.99 | 3.04% | -0.01% | 8.31% | 11,809,900 | 1,251,838,000 | 104% | 106.00 | 2.99% | 102.88 | 2.78% | 101.83 | 2.00% | 97.86 | 2.06% | 2.07% |  | 药石科技/300725.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 91.07 | 96.00 | 90.50 | 95.71 | 5.18% | 1.37% | 4.13% | 5,163,500 | 487,534,000 | 167% | 94.42 | 4.73% | 92.88 | 0.91% | 93.18 | 0.73% | 91.91 | 0.81% | 0.66% |  | 金马游乐/300756.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.32 | 15.43 | 14.20 | 15.12 | 5.81% | 2.00% | 6.12% | 2,568,900 | 38,078,000 | 244% | 14.82 | 4.38% | 14.63 | 2.34% | 14.49 | 2.34% | 14.25 | 1.37% | 0.24% |  | 迈瑞医疗/300760.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 312.90 | 321.54 | 309.32 | 319.30 | 2.78% | 0.73% | 3.81% | 4,708,700 | 1,492,655,000 | 121% | 317.00 | 2.48% | 313.58 | 0.31% | 313.63 | 1.03% | 307.57 | 0.48% | 0.18% |  | 金现代/300830.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 7.67 | 7.77 | 7.67 | 7.71 | 0.52% | -0.19% | 1.89% | 3,967,400 | 30,647,000 | 104% | 7.73 | 1.59% | 7.65 | 0.24% | 7.66 | 0.55% | 7.57 | 0.31% | 0.11% |  | 熊猫乳品/300898.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.19 | 20.76 | 19.95 | 20.68 | 2.99% | 0.89% | 3.26% | 2,716,000 | 55,672,000 | 164% | 20.50 | 3.14% | 20.21 | 0.74% | 20.27 | 0.72% | 20.03 | 0.48% | -0.15% |  | 上海凯鑫/300899.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.88 | 22.18 | 21.88 | 21.92 | 0.09% | -0.46% | 1.13% | 591,100 | 13,017,000 | 107% | 22.02 | 1.35% | 21.84 | -0.02% | 21.89 | 0.55% | 21.68 | 0.09% | -0.26% |  | 广联航空/300900.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.85 | 27.25 | 25.85 | 26.88 | 4.02% | 0.97% | 5.04% | 6,997,100 | 186,284,000 | 181% | 26.62 | 4.21% | 25.96 | 2.18% | 25.81 | 1.61% | 25.59 | 1.00% | 0.32% |  | 中胤时尚/300901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.49 | 9.50 | 9.18 | 9.21 | 0.66% | -0.57% | 1.04% | 4,074,000 | 37,737,000 | 220% | 9.26 | 1.81% | 9.20 | 0.60% | 9.19 | 0.86% | 9.12 | 0.45% | -0.02% |  | 国安达/300902.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 36.92 | 38.93 | 36.30 | 37.70 | 2.70% | -0.82% | 0.76% | 3,925,900 | 149,230,000 | 131% | 38.01 | 4.36% | 36.85 | 0.22% | 37.46 | 0.12% | 37.41 | 0.39% | -0.50% |  | 中金辐照/300962.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.95 | 15.20 | 14.82 | 15.05 | 1.35% | 0.00% | 2.10% | 2,554,100 | 38,439,000 | 128% | 15.05 | 2.35% | 14.85 | 0.32% | 14.86 | 0.67% | 14.74 | 0.38% | -0.20% |  | 中洲特材/300963.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.04 | 19.52 | 18.91 | 19.40 | 2.16% | 0.71% | 2.84% | 2,066,600 | 39,809,000 | 124% | 19.26 | 2.58% | 18.95 | 1.20% | 18.92 | 0.61% | 18.87 | 0.15% | 0.25% |  | 共同药业/300966.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.10 | 30.59 | 29.90 | 30.24 | 0.47% | -0.16% | 2.17% | 2,169,700 | 65,719,000 | 112% | 30.29 | 1.06% | 30.21 | 0.28% | 30.10 | 0.66% | 29.60 | 0.42% | -0.01% |  | 晓鸣股份/300967.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.11 | 19.30 | 18.83 | 19.05 | -1.40% | 0.21% | -0.37% | 7,723,500 | 146,834,000 | 76% | 19.01 | -1.21% | 19.21 | -0.67% | 19.35 | -0.19% | 19.12 | 0.40% | 0.56% |  | 格林精密/300968.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.86 | 8.98 | 8.78 | 8.94 | 0.90% | 0.04% | 1.17% | 2,093,100 | 18,703,000 | 94% | 8.94 | 1.72% | 8.83 | 0.14% | 8.87 | 0.16% | 8.84 | 0.22% | 0.07% |  | 博亚精工/300971.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.90 | 24.35 | 23.89 | 24.20 | 1.51% | 0.14% | 2.41% | 870,200 | 21,030,000 | 102% | 24.17 | 2.42% | 23.76 | -0.23% | 23.87 | 0.89% | 23.63 | 0.28% | -0.13% |  | 万辰生物/300972.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.97 | 13.10 | 12.91 | 13.07 | 0.54% | 0.28% | 0.94% | 3,546,900 | 46,226,000 | 86% | 13.03 | 0.91% | 12.99 | -0.12% | 13.04 | 0.09% | 12.95 | 0.17% | -0.53% |  | 立高食品/300973.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 83.81 | 92.36 | 83.81 | 91.67 | 9.13% | 2.75% | 7.38% | 1,686,400 | 150,456,000 | 150% | 89.22 | 8.12% | 84.48 | 1.37% | 85.39 | 1.31% | 85.37 | 0.94% | 0.30% |  | 商络电子/300975.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.72 | 8.87 | 8.61 | 8.70 | -0.23% | -0.24% | 2.64% | 8,546,900 | 74,536,000 | 196% | 8.72 | 1.47% | 8.62 | 1.02% | 8.58 | 1.06% | 8.48 | 0.83% | 0.21% |  | 东箭科技/300978.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.56 | 14.14 | 13.33 | 13.80 | 2.07% | 0.66% | 2.81% | 4,517,200 | 61,931,000 | 162% | 13.71 | 2.43% | 13.53 | 1.61% | 13.43 | 0.69% | 13.42 | 0.31% | -0.06% |  | 华利集团/300979.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 73.30 | 78.50 | 73.30 | 76.75 | 4.68% | 0.19% | 2.60% | 1,936,100 | 148,313,000 | 162% | 76.60 | 4.06% | 75.17 | 0.17% | 75.59 | 0.71% | 74.81 | 0.57% | -0.08% |  | 中红医疗/300981.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.29 | 24.67 | 24.23 | 24.45 | 0.91% | -0.02% | 0.72% | 2,405,700 | 58,830,000 | 101% | 24.45 | 1.91% | 24.24 | -0.23% | 24.42 | 0.23% | 24.28 | 0.07% | -0.50% |  | 苏文电能/300982.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 48.00 | 50.45 | 47.81 | 50.30 | 4.14% | 1.12% | 4.86% | 1,589,500 | 79,065,000 | 111% | 49.74 | 4.13% | 48.69 | 0.39% | 49.11 | 0.76% | 47.97 | 0.62% | 0.23% |  | 致远新能/300985.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.27 | 30.65 | 29.90 | 30.20 | 0.17% | 0.05% | 0.56% | 2,407,800 | 72,679,000 | 79% | 30.19 | 1.22% | 30.08 | -1.00% | 30.46 | 0.33% | 30.03 | 0.49% | 0.51% |  | 志特新材/300986.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 26.65 | 31.80 | 26.62 | 31.80 | 20.00% | 2.01% | 11.08% | 5,222,200 | 162,797,000 | 428% | 31.17 | 18.57% | 29.98 | 10.52% | 29.30 | 7.80% | 28.63 | 6.10% | 1.00% |  | 金龙鱼/300999.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.11 | 49.39 | 47.08 | 49.21 | 4.46% | 1.24% | 3.34% | 22,173,900 | 1,077,766,000 | 162% | 48.61 | 3.51% | 47.85 | 1.29% | 47.90 | 0.64% | 47.62 | 0.80% | 0.49% |  | 古越龙山/600059.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.18 | 11.21 | 10.18 | 11.21 | 10.01% | 1.94% | 6.76% | 44,656,900 | 491,075,000 | 182% | 11.00 | 9.18% | 10.64 | 2.37% | 10.64 | 1.89% | 10.50 | 1.10% | 0.23% |  | 天坛生物/600161.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 24.27 | 24.45 | 24.08 | 24.17 | -0.41% | -0.33% | 0.28% | 7,255,400 | 175,936,000 | 92% | 24.25 | 0.83% | 24.22 | -0.90% | 24.59 | 0.34% | 24.10 | 0.49% | 0.76% |  | 陕西建工/600248.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.59 | 5.63 | 5.45 | 5.48 | -1.79% | -0.35% | -4.79% | 31,924,200 | 175,548,000 | 46% | 5.50 | 0.96% | 5.44 | -0.31% | 5.50 | -0.67% | 5.76 | -0.64% | -0.18% |  | *ST凯乐/600260.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 2.60 | 2.65 | 2.53 | 2.58 | -1.90% | -0.04% | -1.98% | 29,111,000 | 75,137,000 | 83% | 2.58 | -2.31% | 2.63 | -2.23% | 2.67 | 0.19% | 2.63 | -0.34% | 0.49% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 32.93 | 33.78 | 32.93 | 33.52 | 1.79% | 0.17% | 2.55% | 56,187,800 | 1,880,179,000 | 99% | 33.46 | 2.18% | 33.13 | 0.57% | 33.19 | 0.29% | 32.69 | 0.65% | 0.61% |  | ST海越/600387.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.37 | 6.62 | 6.35 | 6.42 | 1.29% | -0.74% | 1.05% | 6,883,300 | 44,523,000 | 146% | 6.47 | 2.99% | 6.40 | 0.46% | 6.42 | 0.61% | 6.35 | 0.22% | 0.11% |  | 长电科技/600584.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 25.09 | 25.52 | 25.04 | 25.24 | 1.16% | -0.22% | 1.02% | 34,690,300 | 877,528,000 | 104% | 25.30 | 2.31% | 24.98 | 0.37% | 25.09 | 0.24% | 24.99 | 0.37% | 0.26% |  | 用友网络/600588.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.10 | 20.29 | 19.85 | 20.14 | 0.90% | 0.34% | 1.40% | 25,420,600 | 510,237,000 | 90% | 20.07 | 2.11% | 19.83 | -0.03% | 19.98 | -0.03% | 19.86 | 0.45% | 0.26% |  | 江苏索普/600746.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.72 | 12.11 | 11.67 | 11.99 | 2.74% | 0.11% | -3.21% | 13,916,200 | 166,673,000 | 110% | 11.98 | 3.14% | 11.82 | -0.23% | 11.98 | -0.82% | 12.39 | -1.11% | -0.36% |  | 天风证券/601162.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.27 | 3.28 | 3.23 | 3.24 | -0.61% | -0.34% | -2.50% | 78,998,300 | 256,791,000 | 45% | 3.25 | 0.59% | 3.23 | 0.12% | 3.24 | -0.28% | 3.32 | 0.48% | 0.58% |  | 东材科技/601208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 13.10 | 13.92 | 12.98 | 13.76 | 5.76% | 1.28% | 3.48% | 11,879,500 | 161,391,000 | 136% | 13.59 | 4.32% | 13.34 | 0.92% | 13.39 | 0.99% | 13.30 | 0.23% | -0.01% |  | 吉鑫科技/601218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.02 | 5.18 | 4.98 | 5.08 | 0.99% | -0.35% | 3.72% | 51,458,900 | 262,355,000 | 112% | 5.10 | 3.03% | 5.03 | -0.36% | 5.05 | 1.29% | 4.90 | 0.89% | 0.44% |  | 陕鼓动力/601369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 9.29 | 9.45 | 9.21 | 9.40 | 1.62% | 0.46% | 2.72% | 7,233,600 | 67,683,000 | 93% | 9.36 | 2.41% | 9.21 | 0.20% | 9.24 | 0.65% | 9.15 | 0.33% | 0.40% |  | 北元集团/601568.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.42 | 6.43 | 6.37 | 6.40 | -0.16% | 0.02% | -0.94% | 4,112,200 | 26,312,000 | 62% | 6.40 | 0.41% | 6.38 | -0.33% | 6.42 | -0.20% | 6.46 | -0.20% | -0.35% |  | 明泰铝业/601677.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 21.85 | 22.85 | 21.77 | 22.62 | 3.10% | 0.13% | 1.12% | 18,264,800 | 412,606,000 | 110% | 22.59 | 3.99% | 22.08 | 1.25% | 22.15 | -0.07% | 22.37 | -0.20% | -0.49% |  | 贵阳银行/601997.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.82 | 5.84 | 5.80 | 5.81 | -0.34% | -0.07% | -1.74% | 19,928,200 | 115,854,000 | 80% | 5.81 | -0.22% | 5.83 | -0.31% | 5.85 | -0.32% | 5.91 | -0.05% | -0.15% |  | 千禾味业/603027.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 15.35 | 16.20 | 15.33 | 16.16 | 5.07% | 2.07% | 4.42% | 24,475,300 | 387,515,000 | 128% | 15.83 | 3.79% | 15.61 | 0.57% | 15.70 | 0.35% | 15.48 | 0.70% | 0.48% |  | 美思德/603041.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.39 | 12.66 | 12.31 | 12.42 | 0.57% | 0.06% | 1.18% | 805,100 | 9,993,000 | 52% | 12.41 | 0.95% | 12.33 | 0.10% | 12.34 | 0.32% | 12.28 | 0.38% | 0.71% |  | 昭衍新药/603127.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 106.25 | 114.36 | 106.00 | 112.47 | 7.13% | 1.09% | -0.14% | 7,471,200 | 831,205,000 | 141% | 111.26 | 6.54% | 108.54 | -0.30% | 110.74 | -1.16% | 112.62 | -0.48% | 0.19% |  | 保隆科技/603197.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.92 | 58.15 | 54.55 | 56.20 | 0.36% | 0.14% | 7.87% | 8,200,000 | 460,220,000 | 118% | 56.12 | 3.42% | 54.17 | 3.41% | 53.16 | 1.44% | 52.10 | 2.52% | 2.21% |  | 济民医疗/603222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.01 | 11.07 | 10.81 | 10.87 | -1.18% | -0.26% | 0.96% | 10,379,400 | 113,117,000 | 85% | 10.90 | -0.58% | 11.01 | 0.21% | 10.95 | 0.33% | 10.77 | 0.23% | 0.07% |  | 泰瑞机器/603289.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.69 | 8.74 | 8.59 | 8.63 | -0.69% | -0.47% | -0.43% | 1,626,200 | 14,100,000 | 62% | 8.67 | 0.69% | 8.60 | 0.19% | 8.62 | -0.19% | 8.67 | -0.17% | -0.26% |  | 华懋科技/603306.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 30.94 | 31.60 | 30.71 | 30.79 | 0.49% | -0.81% | 3.34% | 5,688,100 | 176,574,000 | 167% | 31.04 | 2.05% | 30.66 | 1.28% | 30.42 | 1.14% | 29.79 | 1.08% | 0.36% |  | 上海雅仕/603329.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.01 | 16.06 | 15.62 | 15.75 | -0.76% | 0.06% | -6.32% | 5,654,400 | 89,005,000 | 60% | 15.74 | 0.19% | 15.73 | -0.49% | 15.97 | -1.44% | 16.81 | -2.07% | -0.29% |  | 尚纬股份/603333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 6.07 | 6.11 | 5.99 | 6.07 | -0.16% | 0.21% | 0.76% | 20,873,000 | 126,434,000 | 94% | 6.06 | 1.42% | 6.01 | 0.27% | 6.02 | 0.18% | 6.02 | -0.08% | -1.38% |  | 科沃斯/603486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 110.07 | 112.87 | 108.17 | 111.39 | 1.32% | 0.51% | -0.63% | 4,419,700 | 489,832,000 | 100% | 110.83 | 1.08% | 111.83 | -2.79% | 114.28 | 0.01% | 112.10 | -0.03% | 0.03% |  | 司太立/603520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.40 | 29.75 | 28.18 | 29.14 | 2.97% | 1.44% | -3.51% | 8,892,600 | 255,438,000 | 108% | 28.73 | 1.28% | 28.85 | -3.26% | 30.01 | -0.89% | 30.20 | -0.65% | -0.39% |  | 亿嘉和/603666.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 55.88 | 57.80 | 54.80 | 57.12 | 2.53% | 0.63% | 3.98% | 1,719,600 | 97,607,000 | 112% | 56.76 | 4.08% | 54.76 | -0.60% | 55.30 | 0.49% | 54.94 | 0.49% | 0.15% |  | 柯利达/603828.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 3.38 | 3.38 | 3.33 | 3.34 | -0.60% | -0.30% | 0.42% | 3,346,900 | 11,212,000 | 66% | 3.35 | 0.30% | 3.33 | -0.12% | 3.34 | 0.15% | 3.33 | 0.03% | -0.20% |  | 苏博特/603916.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.92 | 23.48 | 22.51 | 23.24 | 1.40% | 0.85% | -1.56% | 3,141,100 | 72,380,000 | 96% | 23.04 | 0.46% | 23.00 | -0.93% | 23.41 | -0.48% | 23.61 | -0.47% | -0.22% |  | 金桥信息/603918.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 10.34 | 10.48 | 9.90 | 10.35 | 2.37% | 1.52% | 5.34% | 20,136,800 | 205,289,000 | 79% | 10.20 | 1.00% | 10.28 | -0.36% | 10.18 | 1.52% | 9.83 | 0.99% | 1.25% |  | 世运电路/603920.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 19.00 | 19.00 | 17.80 | 18.43 | 3.31% | 0.24% | 6.85% | 26,119,800 | 480,228,000 | 228% | 18.39 | 5.10% | 17.78 | 3.62% | 17.55 | 3.25% | 17.25 | 2.00% | 0.40% |  | 国泰集团/603977.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.39 | 8.49 | 8.32 | 8.47 | 0.95% | 0.51% | -1.06% | 4,149,000 | 34,963,000 | 73% | 8.43 | 1.03% | 8.37 | -0.04% | 8.43 | -0.15% | 8.56 | -0.08% | -0.08% |  | 洪通燃气/605169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 11.39 | 11.46 | 11.32 | 11.36 | -0.26% | -0.21% | -4.46% | 2,027,900 | 23,085,000 | 55% | 11.38 | 0.58% | 11.37 | -0.73% | 11.50 | -0.85% | 11.89 | -0.61% | 0.10% |  | 帅丰电器/605336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.19 | 29.38 | 28.02 | 29.25 | 3.36% | 0.87% | 5.25% | 2,530,400 | 73,375,000 | 133% | 29.00 | 3.38% | 28.62 | 0.85% | 28.65 | 1.14% | 27.79 | 1.00% | 0.57% |  | 巴比食品/605338.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 29.10 | 29.45 | 28.72 | 29.08 | 1.75% | -0.12% | 0.68% | 1,556,300 | 45,314,000 | 126% | 29.12 | 1.97% | 28.86 | 0.21% | 28.97 | -0.19% | 28.88 | 0.24% | 0.00% |  | 杰普特/688025.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 53.00 | 57.09 | 52.90 | 56.05 | 3.80% | 2.27% | 17.26% | 4,987,100 | 273,317,000 | 135% | 54.81 | 8.39% | 51.22 | 4.79% | 49.97 | 3.36% | 47.80 | 2.57% | 0.96% |  | 申联生物/688098.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 8.10 | 8.13 | 8.04 | 8.06 | 0.12% | -0.32% | -0.64% | 1,418,400 | 11,469,000 | 76% | 8.09 | 1.38% | 8.02 | -0.40% | 8.08 | -0.05% | 8.11 | -0.17% | -0.70% |  | 赛诺医疗/688108.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 5.79 | 5.85 | 5.75 | 5.79 | 0.00% | -0.33% | -0.79% | 2,496,700 | 14,504,000 | 86% | 5.81 | 1.29% | 5.77 | -0.05% | 5.80 | -0.07% | 5.84 | -0.48% | -0.59% |  | 东来技术/688129.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.55 | 14.85 | 14.51 | 14.74 | 1.59% | 0.00% | 1.26% | 596,200 | 8,788,000 | 120% | 14.74 | 2.28% | 14.59 | 0.55% | 14.56 | 0.41% | 14.56 | 0.06% | -0.06% |  | 泰坦科技/688133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 167.99 | 174.70 | 167.05 | 168.98 | 0.28% | -1.17% | 4.56% | 538,400 | 92,054,000 | 65% | 170.98 | 2.12% | 168.33 | 0.32% | 169.26 | 1.67% | 161.62 | 1.21% | 0.65% |  | 海尔生物/688139.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 72.09 | 73.73 | 72.00 | 72.66 | 0.78% | -0.06% | -2.51% | 1,224,600 | 89,028,000 | 100% | 72.70 | 0.85% | 72.94 | -1.85% | 74.79 | -0.58% | 74.53 | -0.08% | -0.02% |  | 阿拉丁/688179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 54.54 | 56.54 | 54.54 | 55.57 | 2.23% | -0.28% | 2.12% | 1,234,800 | 68,809,000 | 87% | 55.73 | 2.79% | 54.43 | 1.19% | 54.87 | 0.71% | 54.42 | 0.69% | 1.05% |  | 智洋创新/688191.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 17.23 | 17.65 | 17.18 | 17.50 | 2.04% | 0.23% | 3.30% | 1,581,900 | 27,620,000 | 99% | 17.46 | 2.92% | 17.11 | 1.09% | 17.12 | 0.32% | 16.94 | 0.56% | 0.16% |  | 信安世纪/688201.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 49.99 | 50.49 | 49.28 | 49.93 | 1.32% | -0.23% | 0.08% | 597,500 | 29,903,000 | 87% | 50.05 | 1.68% | 49.46 | -0.60% | 49.87 | -0.18% | 49.89 | 0.02% | -0.28% |  | 前沿生物/688221.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 14.97 | 15.50 | 14.80 | 15.14 | 1.47% | -0.21% | -0.20% | 2,837,700 | 43,053,000 | 89% | 15.17 | 2.59% | 15.03 | 0.03% | 15.17 | -0.60% | 15.17 | 0.29% | 0.46% |  | 昀冢科技/688260.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 16.16 | 16.16 | 15.41 | 15.49 | -1.27% | -1.40% | 0.45% | 970,000 | 15,239,000 | 126% | 15.71 | -0.90% | 15.68 | 0.51% | 15.65 | 0.42% | 15.42 | 0.36% | 0.19% |  | 诺禾致源/688315.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 28.54 | 28.54 | 26.55 | 26.60 | -4.49% | -2.13% | 5.77% | 3,024,100 | 82,194,000 | 141% | 27.18 | 2.10% | 26.54 | 2.25% | 26.15 | 2.21% | 25.15 | 1.63% | 0.79% |  | 瑞华泰/688323.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 22.80 | 22.95 | 22.12 | 22.54 | 0.04% | -0.17% | -1.22% | 924,300 | 20,870,000 | 109% | 22.58 | 1.95% | 22.25 | 0.13% | 22.44 | -0.27% | 22.82 | -0.45% | -0.76% |  | 宏力达/688330.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 91.90 | 95.45 | 91.42 | 92.51 | 0.60% | -0.98% | -1.53% | 1,237,700 | 115,627,000 | 83% | 93.42 | 1.98% | 91.89 | -0.04% | 93.26 | -0.50% | 93.95 | -0.14% | -0.71% |  | 昊海生科/688366.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 100.97 | 101.30 | 95.88 | 97.22 | -2.84% | -0.81% | 0.95% | 1,424,700 | 139,636,000 | 99% | 98.01 | -0.99% | 99.03 | -1.73% | 100.13 | 1.23% | 96.30 | 1.07% | 0.98% |  | 晶丰明源/688368.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 153.00 | 156.00 | 149.91 | 154.55 | 4.23% | 0.53% | 1.27% | 588,300 | 90,438,000 | 108% | 153.73 | 4.80% | 149.28 | 0.64% | 150.86 | 0.05% | 152.61 | -0.32% | -0.17% |  | 致远互联/688369.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 46.49 | 47.89 | 46.00 | 46.48 | 0.80% | -0.87% | -1.45% | 392,700 | 18,412,000 | 92% | 46.89 | 3.00% | 46.09 | -0.34% | 46.66 | -0.10% | 47.17 | -0.22% | -0.21% |  | 新益昌/688383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 111.22 | 114.88 | 110.53 | 112.00 | -0.25% | -0.45% | 2.59% | 540,700 | 60,830,000 | 48% | 112.50 | 1.79% | 110.70 | 0.77% | 111.43 | -0.17% | 109.18 | 0.58% | 0.87% |  | 泛亚微透/688386.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 50.60 | 58.99 | 50.50 | 52.91 | 7.21% | -3.58% | 11.74% | 4,737,900 | 260,004,000 | 270% | 54.88 | 14.78% | 50.87 | 9.02% | 49.48 | 7.06% | 47.35 | 5.58% | 1.27% |  | 正弦电气/688395.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 20.20 | 20.60 | 20.18 | 20.55 | 2.29% | 0.50% | 3.34% | 1,106,200 | 22,618,000 | 106% | 20.45 | 2.35% | 20.12 | 0.16% | 20.10 | 0.58% | 19.89 | 0.48% | -0.05% |  | 华润微/688396.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 56.85 | 58.14 | 56.48 | 57.32 | 1.15% | -0.13% | -1.33% | 7,857,800 | 451,009,000 | 87% | 57.40 | 1.87% | 56.74 | 0.10% | 57.13 | -0.27% | 58.10 | -0.86% | 0.36% |  | 科美诊断/688468.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 12.56 | 12.82 | 12.48 | 12.59 | 0.08% | -0.35% | -0.06% | 471,200 | 5,953,000 | 57% | 12.63 | 1.72% | 12.52 | -0.28% | 12.67 | -0.29% | 12.60 | 0.11% | 0.30% |  | 上声电子/688533.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 70.58 | 71.44 | 68.48 | 69.32 | -1.90% | -0.64% | 11.42% | 2,041,900 | 142,455,000 | 80% | 69.77 | 2.26% | 67.39 | 3.04% | 65.12 | 2.07% | 62.21 | 1.72% | 1.44% |  | 杭州柯林/688611.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 58.61 | 62.67 | 58.61 | 62.08 | 5.58% | 0.73% | 4.32% | 500,100 | 30,820,000 | 214% | 61.63 | 5.19% | 60.51 | 2.75% | 60.28 | 2.09% | 59.51 | 0.69% | -0.37% |  | 智明达/688636.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 113.41 | 121.68 | 110.13 | 118.78 | 7.87% | 0.51% | 7.56% | 812,200 | 95,983,000 | 166% | 118.18 | 9.21% | 111.12 | 4.25% | 110.00 | 2.11% | 110.43 | 0.69% | -0.49% |  | 华恒生物/688639.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 126.12 | 128.40 | 123.13 | 125.30 | -1.36% | -0.29% | -2.04% | 875,700 | 110,042,000 | 89% | 125.66 | -0.46% | 126.50 | -1.88% | 128.38 | -0.30% | 127.91 | 1.54% | 1.86% |  | 新风光/688663.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 34.11 | 36.67 | 34.11 | 36.55 | 5.94% | 1.90% | 7.72% | 6,025,700 | 216,137,000 | 123% | 35.87 | 6.44% | 34.51 | 2.48% | 34.51 | 0.99% | 33.93 | 0.79% | 0.62% |  | 霍莱沃/688682.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 83.08 | 86.42 | 82.51 | 84.88 | 3.49% | -0.04% | 0.98% | 232,600 | 19,751,000 | 84% | 84.91 | 3.50% | 82.98 | 0.42% | 83.91 | 0.05% | 84.06 | 0.04% | 0.07% |  | 莱尔科技/688683.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 23.90 | 24.91 | 23.50 | 24.53 | 3.50% | 0.38% | 2.41% | 867,000 | 21,186,000 | 123% | 24.44 | 4.80% | 23.89 | 1.48% | 23.90 | 0.63% | 23.95 | 0.63% | 1.24% |  | 科思科技/688788.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-24 | 47.00 | 47.70 | 46.30 | 46.54 | 1.44% | -0.89% | 2.71% | 995,400 | 46,743,000 | 136% | 46.96 | 4.56% | 45.48 | 1.05% | 45.66 | 0.96% | 45.31 | 0.45% | -0.13% |  |
|