工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000498, 000818, 000875, 000889, 000909, 000971, 000987, 002057, 002158, 002230, 002234, 002271, 002327, 002373, 002414, 002582, 002786, 002796, 002835, 002915, 002932, 002939, 002940, 003001, 003012, 003013, 003015, 003016, 003017, 300016, 300046, 300065, 300067, 300165, 300180, 300232, 300236, 300263, 300377, 300390, 300427, 300453, 300462, 300486, 300487, 300503, 300515, 300545, 300548, 300629, 300647, 300682, 300694, 300724, 300725, 300756, 300760, 300830, 300898, 300899, 300900, 300901, 300902, 300962, 300963, 300966, 300967, 300968, 300971, 300972, 300973, 300975, 300978, 300979, 300981, 300982, 300985, 300986, 300999, 600059, 600161, 600248, 600260, 600276, 600387, 600584, 600588, 600746, 601162, 601208, 601218, 601369, 601568, 601677, 601997, 603027, 603041, 603127, 603197, 603222, 603289, 603306, 603329, 603333, 603486, 603520, 603666, 603828, 603916, 603918, 603920, 603977, 605169, 605336, 605338, 688025, 688098, 688108, 688129, 688133, 688139, 688179, 688191, 688201, 688221, 688260, 688315, 688323, 688330, 688366, 688368, 688369, 688383, 688386, 688395, 688396, 688468, 688533, 688611, 688636, 688639, 688663, 688682, 688683, 688788	日期复权行数

板块：下月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
山东路桥/000498.SZ
	2023-01-11	6.86	6.93	6.83	6.85	-0.29%	-0.44%	-0.90%	10,693,900	73,576,000	109%	6.88	-0.10%	6.91	-0.50%	6.93	-0.32%	6.91	-0.27%	-0.33%
航锦科技/000818.SZ
	2023-01-11	32.00	32.95	31.78	31.85	0.03%	-1.04%	6.11%	8,189,000	263,567,000	110%	32.19	1.38%	31.86	2.12%	31.14	1.84%	30.02	1.20%	0.60%
吉电股份/000875.SZ
	2023-01-11	6.09	6.09	5.97	5.99	-1.16%	-0.42%	-1.75%	18,496,600	111,260,000	63%	6.02	-1.10%	6.08	-0.93%	6.12	-0.25%	6.10	0.18%	0.41%
中嘉博创/000889.SZ
	2023-01-11	1.91	1.95	1.88	1.88	-1.57%	-2.08%	-1.16%	11,817,600	22,689,000	124%	1.92	0.52%	1.91	0.05%	1.92	0.10%	1.90	0.11%	-0.06%
数源科技/000909.SZ
	2023-01-11	10.90	12.09	10.76	12.09	10.01%	4.39%	13.39%	141,787,300	1,642,165,000	221%	11.58	6.99%	11.22	2.69%	10.86	2.78%	10.66	2.52%	2.55%
ST高升/000971.SZ
	2023-01-11	1.90	1.93	1.88	1.93	2.66%	0.94%	1.63%	3,916,000	7,489,000	151%	1.91	1.27%	1.90	0.80%	1.90	0.16%	1.90	0.05%	-0.05%
越秀金控/000987.SZ
	2023-01-11	6.14	6.20	6.13	6.15	-0.49%	-0.15%	1.07%	8,787,800	54,124,000	75%	6.16	-0.81%	6.19	0.11%	6.17	0.39%	6.09	0.12%	-0.17%
中钢天源/002057.SZ
	2023-01-11	10.96	11.04	10.81	10.81	-1.28%	-1.00%	0.31%	11,864,800	129,554,000	61%	10.92	-0.64%	11.02	-0.12%	10.95	0.46%	10.78	0.44%	0.35%
汉钟精机/002158.SZ
	2023-01-11	25.35	26.20	25.25	25.28	-0.43%	-1.88%	1.02%	6,839,300	176,217,000	173%	25.77	2.23%	25.44	0.53%	25.39	0.95%	25.03	0.77%	0.41%
科大讯飞/002230.SZ
	2023-01-11	34.12	34.25	33.00	33.20	-2.70%	-0.97%	-1.71%	21,416,900	718,012,000	140%	33.53	-1.69%	33.84	-0.66%	33.97	-0.47%	33.78	0.04%	0.16%
民和股份/002234.SZ
	2023-01-11	20.00	20.05	19.37	19.42	-2.22%	-0.77%	2.68%	10,214,300	199,907,000	87%	19.57	-0.70%	19.43	1.29%	19.06	1.13%	18.91	0.14%	-0.34%
东方雨虹/002271.SZ
	2023-01-11	36.04	36.65	35.65	36.45	1.22%	0.10%	5.51%	19,071,400	694,487,000	74%	36.42	1.09%	36.10	0.21%	35.96	1.09%	34.55	0.58%	0.19%
富安娜/002327.SZ
	2023-01-11	7.20	7.25	7.13	7.13	-0.97%	-0.78%	-0.15%	5,540,600	39,813,000	62%	7.19	-0.40%	7.22	0.08%	7.20	0.22%	7.14	-0.27%	-0.82%
千方科技/002373.SZ
	2023-01-11	9.82	9.85	9.61	9.62	-1.64%	-0.83%	-0.71%	8,256,300	80,094,000	69%	9.70	-1.36%	9.91	-0.55%	9.93	0.51%	9.69	0.26%	0.83%
高德红外/002414.SZ
	2023-01-11	11.12	11.23	11.00	11.03	-1.08%	-0.69%	-0.60%	9,900,400	109,964,000	102%	11.11	-0.24%	11.13	-0.31%	11.15	0.00%	11.10	0.13%	0.03%
好想你/002582.SZ
	2023-01-11	8.08	8.12	7.85	7.95	-2.21%	0.04%	-10.83%	24,859,200	197,558,000	42%	7.95	-2.94%	8.12	-1.86%	8.33	-3.02%	8.92	-0.29%	0.42%
银宝山新/002786.SZ
	2023-01-11	7.45	7.52	7.27	7.29	-2.15%	-1.23%	-1.06%	12,417,200	91,652,000	71%	7.38	-1.97%	7.53	-1.71%	7.61	-0.11%	7.37	0.44%	-0.83%
世嘉科技/002796.SZ
	2023-01-11	9.06	9.33	9.06	9.30	1.75%	0.77%	2.74%	8,889,700	82,046,000	118%	9.23	1.27%	9.17	0.03%	9.19	0.14%	9.05	0.37%	-0.15%
同为股份/002835.SZ
	2023-01-11	10.80	10.95	10.60	10.61	-2.12%	-1.37%	-0.38%	1,821,100	19,590,000	114%	10.76	-0.32%	10.78	-0.15%	10.79	-0.08%	10.65	0.23%	-0.01%
中欣氟材/002915.SZ
	2023-01-11	22.04	22.04	20.90	21.43	0.09%	0.33%	3.77%	11,253,200	240,367,000	146%	21.36	0.09%	21.22	1.31%	20.98	0.93%	20.65	0.73%	0.45%
明德生物/002932.SZ
	2023-01-11	57.44	58.88	57.33	57.67	0.28%	-0.83%	-1.13%	3,477,100	202,192,000	94%	58.15	0.99%	58.00	-0.19%	58.21	0.13%	58.33	-0.43%	-1.14%
长城证券/002939.SZ
	2023-01-11	8.56	8.74	8.52	8.57	0.23%	-0.52%	1.89%	24,021,200	206,950,000	116%	8.62	-0.47%	8.59	0.56%	8.51	0.56%	8.41	0.36%	0.03%
昂利康/002940.SZ
	2023-01-11	30.50	31.10	30.30	30.31	-0.95%	-0.86%	4.50%	2,083,300	63,692,000	88%	30.57	1.64%	29.98	1.18%	29.69	0.49%	29.01	1.27%	0.36%
中岩大地/003001.SZ
	2023-01-11	15.08	15.20	15.01	15.01	-0.46%	-0.55%	-0.05%	796,800	12,026,000	82%	15.09	-0.09%	15.14	-0.17%	15.15	0.02%	15.02	-0.11%	-0.15%
东鹏控股/003012.SZ
	2023-01-11	8.68	9.18	8.68	9.14	4.10%	1.06%	8.51%	16,742,800	151,430,000	185%	9.04	3.59%	8.86	2.29%	8.68	2.94%	8.42	1.60%	-0.02%
地铁设计/003013.SZ
	2023-01-11	15.53	15.53	15.32	15.50	-0.06%	0.44%	0.27%	345,900	5,338,000	93%	15.43	-0.61%	15.50	-0.37%	15.53	-0.13%	15.46	0.03%	-0.05%
日久光电/003015.SZ
	2023-01-11	8.99	9.08	8.86	8.88	-1.66%	-0.95%	0.08%	1,568,700	14,063,000	89%	8.97	-0.88%	9.03	-0.27%	9.01	0.17%	8.87	0.23%	-0.29%
欣贺股份/003016.SZ
	2023-01-11	9.04	9.04	8.83	8.83	-2.21%	-0.86%	-3.82%	1,781,800	15,870,000	45%	8.91	-0.90%	9.01	-1.15%	9.26	-0.52%	9.18	-0.01%	0.11%
大洋生物/003017.SZ
	2023-01-11	28.61	28.70	28.20	28.23	-1.36%	-0.73%	0.69%	522,000	14,844,000	71%	28.44	-0.45%	28.53	-0.04%	28.49	0.12%	28.04	-0.08%	-0.43%
北陆药业/300016.SZ
	2023-01-11	6.49	6.53	6.42	6.43	-0.92%	-0.73%	-2.19%	2,745,600	17,784,000	94%	6.48	-0.35%	6.50	-0.66%	6.56	-0.58%	6.57	0.00%	-0.67%
台基股份/300046.SZ
	2023-01-11	15.48	15.74	15.13	15.16	-2.07%	-1.50%	-0.35%	4,139,300	63,710,000	136%	15.39	-0.61%	15.42	0.08%	15.38	0.25%	15.21	0.08%	-0.55%
海兰信/300065.SZ
	2023-01-11	13.48	13.60	13.20	13.30	-1.99%	-0.55%	-1.62%	14,700,300	196,609,000	69%	13.37	-0.30%	13.49	-1.54%	13.67	-0.24%	13.52	-0.25%	-0.83%
安诺其/300067.SZ
	2023-01-11	3.07	3.07	3.02	3.03	-0.98%	-0.33%	-0.72%	4,352,700	13,234,000	94%	3.04	-0.43%	3.06	-0.39%	3.06	-0.36%	3.05	-0.03%	-0.17%
天瑞仪器/300165.SZ
	2023-01-11	4.72	4.75	4.66	4.67	-1.27%	-0.66%	-4.01%	8,418,100	39,573,000	55%	4.70	-0.84%	4.75	-0.88%	4.80	-0.97%	4.87	-0.57%	-1.21%
华峰超纤/300180.SZ
	2023-01-11	4.08	4.11	4.00	4.01	-1.72%	-1.06%	0.73%	10,961,700	44,424,000	91%	4.05	-0.54%	4.06	0.42%	4.03	0.32%	3.98	0.30%	-0.04%
洲明科技/300232.SZ
	2023-01-11	5.74	5.82	5.68	5.70	-0.87%	-0.77%	0.88%	4,936,400	28,355,000	77%	5.74	-0.16%	5.76	-0.35%	5.76	0.24%	5.65	0.25%	-0.01%
上海新阳/300236.SZ
	2023-01-11	28.68	29.58	28.42	28.45	-0.80%	-1.73%	-0.44%	2,492,400	72,159,000	166%	28.95	0.50%	28.85	0.40%	28.77	0.23%	28.58	0.21%	-0.32%
隆华科技/300263.SZ
	2023-01-11	7.44	7.56	7.25	7.27	-2.42%	-1.57%	-1.30%	16,483,600	121,755,000	131%	7.39	-1.89%	7.45	-0.75%	7.46	0.12%	7.37	0.16%	-0.09%
赢时胜/300377.SZ
	2023-01-11	8.89	8.95	8.70	8.74	-1.58%	-0.88%	1.33%	11,843,900	104,441,000	101%	8.82	-0.98%	8.88	0.42%	8.82	0.36%	8.63	0.52%	0.50%
天华超净/300390.SZ
	2023-01-11	61.14	61.36	59.73	59.98	-0.65%	-0.94%	1.52%	11,146,300	674,921,000	101%	60.55	0.25%	60.78	0.27%	60.19	0.65%	59.08	0.34%	0.00%
红相股份/300427.SZ
	2023-01-11	18.08	18.36	18.06	18.16	-0.49%	-0.43%	2.35%	2,341,600	42,706,000	96%	18.24	0.17%	18.19	0.40%	18.06	0.37%	17.74	0.52%	0.23%
三鑫医疗/300453.SZ
	2023-01-11	8.86	9.06	8.82	8.92	0.34%	-0.17%	1.77%	3,023,300	27,012,000	121%	8.94	1.27%	8.86	0.59%	8.83	0.41%	8.77	0.41%	-0.36%
华铭智能/300462.SZ
	2023-01-11	8.76	8.79	8.51	8.54	-2.06%	-1.07%	-1.34%	1,198,600	10,346,000	77%	8.63	-1.19%	8.73	-0.46%	8.76	-0.56%	8.66	0.28%	-0.02%
东杰智能/300486.SZ
	2023-01-11	8.17	8.19	8.03	8.14	0.00%	0.39%	-0.84%	1,058,400	8,581,000	89%	8.11	-0.37%	8.17	-0.73%	8.22	-0.60%	8.21	-0.10%	-0.51%
蓝晓科技/300487.SZ
	2023-01-11	78.15	81.08	77.96	79.58	1.82%	-0.48%	7.53%	4,057,100	324,434,000	194%	79.97	3.25%	78.31	2.77%	76.06	3.06%	74.01	2.06%	0.33%
昊志机电/300503.SZ
	2023-01-11	8.65	8.65	8.47	8.50	-1.62%	-0.70%	0.20%	4,382,800	37,515,000	110%	8.56	-1.10%	8.66	-0.06%	8.62	0.17%	8.48	0.25%	-0.06%
三德科技/300515.SZ
	2023-01-11	13.05	13.25	12.86	12.91	-1.53%	-0.88%	0.82%	2,159,700	28,130,000	68%	13.03	-0.25%	13.15	0.07%	13.09	0.38%	12.81	0.24%	-0.20%
联得装备/300545.SZ
	2023-01-11	17.36	17.56	17.01	17.08	-1.61%	-1.08%	1.74%	1,767,700	30,523,000	102%	17.27	-0.86%	17.31	0.19%	17.18	0.62%	16.79	0.52%	0.04%
博创科技/300548.SZ
	2023-01-11	18.08	18.18	17.83	17.89	-1.05%	-0.69%	1.86%	1,773,900	31,955,000	68%	18.01	0.11%	17.99	0.32%	17.94	0.24%	17.56	0.20%	-0.19%
新劲刚/300629.SZ
	2023-01-11	26.50	26.96	25.97	26.01	-1.92%	-1.68%	-1.72%	3,354,900	88,749,000	95%	26.45	0.05%	26.67	-0.81%	26.76	-0.08%	26.47	0.10%	0.07%
超频三/300647.SZ
	2023-01-11	8.31	8.33	8.10	8.11	-2.52%	-1.30%	-0.67%	4,263,600	35,034,000	92%	8.22	-0.51%	8.24	-0.29%	8.24	-0.06%	8.17	-0.14%	-0.23%
朗新科技/300682.SZ
	2023-01-11	24.96	25.65	24.71	25.49	1.72%	0.99%	6.34%	9,423,900	237,858,000	109%	25.24	0.87%	25.14	1.63%	24.56	0.97%	23.97	0.80%	0.10%
蠡湖股份/300694.SZ
	2023-01-11	9.69	9.74	9.55	9.56	-1.34%	-0.90%	-0.24%	1,245,100	12,011,000	58%	9.65	-0.15%	9.70	0.12%	9.65	0.15%	9.58	-0.40%	-0.99%
捷佳伟创/300724.SZ
	2023-01-11	121.45	121.99	117.85	118.55	-2.38%	-0.59%	2.26%	5,148,200	613,911,000	67%	119.25	-1.84%	120.47	1.30%	117.81	0.76%	115.93	0.43%	0.58%
药石科技/300725.SZ
	2023-01-11	81.20	82.45	81.00	81.34	-0.39%	-0.47%	0.55%	2,143,400	175,165,000	84%	81.72	-0.06%	81.81	-0.17%	82.35	-0.10%	80.90	1.09%	0.93%
金马游乐/300756.SZ
	2023-01-11	15.25	15.35	15.06	15.15	-1.30%	-0.03%	-6.01%	1,740,700	26,381,000	66%	15.16	-1.47%	15.37	-0.91%	15.55	-1.00%	16.12	-0.78%	-0.55%
迈瑞医疗/300760.SZ
	2023-01-11	328.01	328.98	323.50	324.72	-1.03%	-0.35%	1.91%	2,537,100	826,724,000	66%	325.85	0.11%	323.10	0.63%	321.28	0.37%	318.62	0.28%	0.28%
金现代/300830.SZ
	2023-01-11	8.29	8.34	8.10	8.12	-1.58%	-1.17%	0.40%	2,514,900	20,662,000	79%	8.22	-0.15%	8.22	-0.07%	8.24	-0.28%	8.09	0.56%	0.58%
熊猫乳品/300898.SZ
	2023-01-11	22.72	22.79	21.98	22.31	-0.89%	-0.52%	-8.85%	3,779,600	84,762,000	44%	22.43	-0.99%	22.71	-0.93%	23.04	-1.21%	24.48	-0.98%	-0.77%
上海凯鑫/300899.SZ
	2023-01-11	20.31	20.32	19.97	20.14	-0.49%	-0.01%	0.32%	434,900	8,760,000	95%	20.14	-0.57%	20.25	-0.50%	20.30	-0.12%	20.08	0.18%	-0.23%
广联航空/300900.SZ
	2023-01-11	27.85	28.01	27.43	27.83	0.29%	0.33%	-2.53%	3,060,800	84,902,000	108%	27.74	-0.53%	28.00	-1.11%	28.36	-1.12%	28.55	-0.16%	0.56%
中胤时尚/300901.SZ
	2023-01-11	8.94	9.04	8.84	8.86	-1.01%	-0.55%	-2.01%	905,800	8,070,000	78%	8.91	-0.86%	8.99	-0.76%	9.06	-0.79%	9.04	-0.14%	-0.29%
国安达/300902.SZ
	2023-01-11	32.90	33.80	31.90	32.02	-3.26%	-2.07%	1.70%	2,749,900	89,910,000	160%	32.70	-1.63%	32.71	0.77%	32.26	0.80%	31.49	1.12%	0.83%
中金辐照/300962.SZ
	2023-01-11	15.74	15.80	15.39	15.43	-2.22%	-0.84%	-1.83%	1,507,400	23,456,000	129%	15.56	-1.80%	15.75	-1.95%	15.92	-0.21%	15.72	0.07%	-0.08%
中洲特材/300963.SZ
	2023-01-11	16.11	16.35	16.00	16.02	-1.11%	-0.68%	1.05%	1,172,400	18,911,000	93%	16.13	-0.25%	16.19	0.32%	16.09	0.39%	15.85	0.35%	0.12%
共同药业/300966.SZ
	2023-01-11	26.67	27.56	26.52	27.24	1.26%	0.48%	-0.02%	5,574,300	151,117,000	109%	27.11	1.58%	26.81	1.02%	26.74	-0.12%	27.25	-0.43%	-1.80%
晓鸣股份/300967.SZ
	2023-01-11	16.99	17.13	16.82	16.93	-0.76%	-0.06%	-1.31%	3,841,700	65,082,000	69%	16.94	-0.82%	17.19	0.26%	17.11	-0.23%	17.16	-0.72%	-0.53%
格林精密/300968.SZ
	2023-01-11	8.37	8.49	8.31	8.39	0.72%	-0.52%	1.60%	3,261,900	27,512,000	164%	8.43	1.16%	8.39	0.50%	8.37	0.57%	8.26	0.56%	-0.03%
博亚精工/300971.SZ
	2023-01-11	20.52	20.52	20.09	20.11	-1.42%	-0.94%	-1.11%	532,700	10,814,000	102%	20.30	-0.72%	20.45	-0.93%	20.62	-0.16%	20.34	0.10%	-0.09%
万辰生物/300972.SZ
	2023-01-11	11.74	11.74	11.52	11.52	-1.62%	-0.67%	-3.73%	1,414,600	16,407,000	60%	11.60	-1.07%	11.71	-0.66%	11.82	-0.72%	11.97	-0.66%	-0.32%
立高食品/300973.SZ
	2023-01-11	93.46	93.99	91.48	91.60	-2.86%	-1.06%	-2.55%	1,008,200	93,341,000	89%	92.58	-1.10%	93.93	-0.36%	94.28	-0.17%	94.00	-0.01%	0.23%
商络电子/300975.SZ
	2023-01-11	6.38	6.43	6.26	6.27	-1.88%	-1.23%	-0.48%	2,444,800	15,519,000	93%	6.35	-0.89%	6.39	-0.16%	6.38	0.00%	6.30	0.21%	-0.26%
东箭科技/300978.SZ
	2023-01-11	11.88	12.01	11.76	11.77	-1.51%	-1.13%	2.03%	1,788,500	21,291,000	78%	11.90	0.08%	11.91	0.69%	11.73	0.99%	11.54	-0.15%	-0.32%
华利集团/300979.SZ
	2023-01-11	61.48	62.38	59.92	61.96	0.75%	1.65%	5.82%	3,520,100	214,575,000	143%	60.96	-0.18%	60.20	1.60%	59.34	1.37%	58.55	0.42%	0.42%
中红医疗/300981.SZ
	2023-01-11	18.72	18.89	18.60	18.60	-0.37%	-0.71%	-1.04%	1,055,300	19,769,000	65%	18.73	0.03%	18.78	-0.36%	18.87	-0.26%	18.80	0.11%	-0.72%
苏文电能/300982.SZ
	2023-01-11	61.56	64.90	60.60	63.64	3.38%	1.14%	6.59%	3,189,800	200,717,000	118%	62.93	1.19%	62.82	-0.43%	61.92	2.13%	59.71	0.97%	2.13%
致远新能/300985.SZ
	2023-01-11	21.58	21.71	21.21	21.29	-1.44%	-1.01%	-0.96%	540,700	11,629,000	95%	21.51	-0.78%	21.74	-0.40%	21.74	-0.02%	21.50	-0.01%	-0.32%
志特新材/300986.SZ
	2023-01-11	42.21	42.70	41.31	41.40	-2.54%	-1.03%	1.92%	618,200	25,860,000	49%	41.83	-0.93%	42.17	-0.10%	41.95	1.29%	40.62	0.46%	0.11%
金龙鱼/300999.SZ
	2023-01-11	44.91	45.12	44.33	44.45	-0.98%	-0.40%	1.36%	5,977,800	266,791,000	82%	44.63	-0.45%	44.61	0.43%	44.28	0.58%	43.85	0.03%	-0.15%
古越龙山/600059.SH
	2023-01-11	9.82	9.86	9.52	9.55	-2.05%	-0.55%	-1.33%	17,995,600	172,813,000	101%	9.60	-2.44%	9.74	-0.01%	9.72	-0.15%	9.68	-0.13%	-0.19%
天坛生物/600161.SH
	2023-01-11	24.95	25.25	24.53	24.54	-2.08%	-1.24%	1.59%	9,995,000	248,347,000	65%	24.85	-0.62%	24.76	1.10%	24.57	0.52%	24.16	0.81%	0.49%
陕西建工/600248.SH
	2023-01-11	4.22	4.44	4.22	4.32	3.35%	-0.48%	1.41%	63,340,800	274,962,000	305%	4.34	3.43%	4.30	1.77%	4.29	1.16%	4.26	0.57%	-0.20%
*ST凯乐/600260.SH
	2023-01-11	0.76	0.79	0.75	0.75	-5.06%	-0.53%	-15.06%	88,364,400	66,602,000	84%	0.75	-5.51%	0.80	-4.55%	0.83	-3.61%	0.88	-2.11%	-2.37%
恒瑞医药/600276.SH
	2023-01-11	39.38	39.65	38.33	38.45	-2.36%	-1.21%	-1.00%	53,157,300	2,068,894,000	164%	38.92	-1.58%	39.24	-0.54%	39.31	-0.09%	38.84	0.51%	0.42%
海越能源/600387.SH
	2023-01-11	7.24	7.40	7.23	7.27	0.28%	-0.42%	0.29%	6,903,200	50,397,000	86%	7.30	-0.38%	7.32	-0.30%	7.33	-0.20%	7.25	0.10%	-0.48%
长电科技/600584.SH
	2023-01-11	25.35	27.32	25.24	26.15	4.18%	-0.88%	4.87%	103,263,100	2,724,200,000	397%	26.38	5.72%	25.73	4.48%	25.39	4.26%	24.94	3.81%	0.17%
用友网络/600588.SH
	2023-01-11	24.09	24.10	23.45	23.58	-2.24%	-0.67%	-2.75%	17,432,400	413,835,000	75%	23.74	-1.52%	24.03	-0.84%	24.24	-1.27%	24.25	0.09%	0.75%
江苏索普/600746.SH
	2023-01-11	8.26	8.31	8.23	8.24	-0.72%	-0.28%	-0.27%	2,085,300	17,231,000	91%	8.26	-0.53%	8.31	-0.30%	8.31	0.01%	8.26	-0.09%	-0.44%
天风证券/601162.SH
	2023-01-11	2.92	2.93	2.87	2.88	-1.37%	-0.79%	-0.62%	53,428,200	155,124,000	68%	2.90	-1.02%	2.93	0.00%	2.92	0.10%	2.90	0.14%	0.04%
东材科技/601208.SH
	2023-01-11	12.12	12.37	12.00	12.07	-0.90%	-0.72%	0.39%	8,294,000	100,839,000	79%	12.16	0.20%	12.27	-1.38%	12.35	0.23%	12.02	0.64%	0.64%
吉鑫科技/601218.SH
	2023-01-11	4.08	4.11	4.01	4.02	-1.47%	-0.84%	-1.23%	4,757,600	19,288,000	75%	4.05	-0.98%	4.10	-0.51%	4.11	-0.02%	4.07	0.10%	0.14%
陕鼓动力/601369.SH
	2023-01-11	12.52	12.52	12.05	12.13	-2.88%	-0.89%	1.34%	14,780,700	180,907,000	118%	12.24	-1.91%	12.48	0.02%	12.34	0.39%	11.97	0.68%	0.96%
北元集团/601568.SH
	2023-01-11	5.72	5.72	5.68	5.70	0.00%	-0.07%	-0.07%	4,517,700	25,767,000	110%	5.70	0.11%	5.71	-0.11%	5.72	-0.05%	5.70	-0.02%	-0.14%
明泰铝业/601677.SH
	2023-01-11	18.15	18.26	17.64	17.69	-2.05%	-1.27%	0.99%	18,616,200	333,551,000	85%	17.92	-0.23%	17.70	1.50%	17.37	0.49%	17.52	-0.13%	-0.38%
贵阳银行/601997.SH
	2023-01-11	5.49	5.52	5.47	5.50	0.36%	0.09%	-0.31%	8,918,000	49,006,000	82%	5.50	-0.18%	5.52	-0.22%	5.53	-0.29%	5.52	0.07%	0.02%
千禾味业/603027.SH
	2023-01-11	21.15	21.28	20.72	21.16	0.05%	0.37%	3.33%	8,965,600	189,007,000	58%	21.08	-0.10%	20.96	1.07%	20.69	1.36%	20.48	-0.11%	-0.33%
美思德/603041.SH
	2023-01-11	11.23	11.30	11.08	11.22	-0.80%	0.13%	-1.17%	664,700	7,448,000	71%	11.21	-0.86%	11.33	-0.62%	11.41	-0.41%	11.35	0.05%	-0.05%
昭衍新药/603127.SH
	2023-01-11	63.01	65.33	63.00	63.14	-0.57%	-1.34%	3.08%	5,266,900	337,058,000	101%	64.00	0.85%	63.56	0.81%	63.31	1.41%	61.25	1.13%	0.89%
保隆科技/603197.SH
	2023-01-11	54.12	54.18	52.25	52.29	-3.11%	-1.46%	3.71%	3,102,000	164,605,000	82%	53.06	-0.99%	53.36	0.00%	52.61	1.34%	50.42	0.85%	0.58%
济民医疗/603222.SH
	2023-01-11	10.38	10.58	10.00	10.46	2.55%	1.36%	3.56%	13,759,900	142,002,000	77%	10.32	0.28%	10.36	-0.13%	10.44	0.95%	10.10	0.91%	0.47%
泰瑞机器/603289.SH
	2023-01-11	10.33	10.42	10.01	10.07	-2.14%	-1.70%	4.02%	6,570,300	67,307,000	129%	10.24	0.33%	10.15	1.81%	9.97	1.30%	9.68	1.25%	0.05%
华懋科技/603306.SH
	2023-01-11	39.44	40.33	37.91	37.93	-3.76%	-3.17%	-0.77%	4,055,600	158,869,000	127%	39.17	0.09%	38.90	1.15%	38.49	0.38%	38.23	0.21%	-0.30%
上海雅仕/603329.SH
	2023-01-11	16.24	16.39	16.10	16.30	0.43%	0.20%	-2.58%	1,341,100	21,816,000	36%	16.27	-0.20%	16.36	-0.26%	16.45	-0.50%	16.73	-1.80%	-1.22%
尚纬股份/603333.SH
	2023-01-11	5.60	5.66	5.48	5.53	-1.95%	-0.11%	-1.55%	5,383,900	29,803,000	57%	5.54	-1.41%	5.61	-0.60%	5.63	-1.57%	5.62	0.11%	0.41%
科沃斯/603486.SH
	2023-01-11	77.00	77.01	74.70	74.79	-1.91%	-1.12%	-0.08%	2,845,100	215,186,000	88%	75.63	-0.40%	75.85	-0.33%	75.86	0.53%	74.85	-0.14%	-0.57%
司太立/603520.SH
	2023-01-11	20.93	21.13	20.58	20.73	0.14%	-0.15%	2.75%	8,369,200	173,750,000	78%	20.76	0.43%	20.73	0.00%	20.83	0.43%	20.18	0.73%	0.48%
亿嘉和/603666.SH
	2023-01-11	35.14	35.28	34.20	34.30	-2.39%	-1.10%	1.47%	1,670,800	57,945,000	74%	34.68	-1.19%	35.13	-0.12%	34.87	0.56%	33.80	0.30%	0.04%
柯利达/603828.SH
	2023-01-11	3.33	3.38	3.31	3.32	-0.90%	-0.51%	-0.33%	4,076,600	13,605,000	76%	3.34	-0.60%	3.36	-0.33%	3.37	-0.33%	3.33	-0.03%	-0.11%
苏博特/603916.SH
	2023-01-11	15.61	15.84	15.47	15.51	-0.77%	-0.51%	-3.47%	4,646,300	72,438,000	120%	15.59	-1.32%	15.91	-1.24%	16.03	-0.89%	16.07	-0.69%	-0.65%
金桥信息/603918.SH
	2023-01-11	8.30	8.38	8.10	8.13	-1.93%	-0.99%	0.17%	12,482,600	102,499,000	67%	8.21	-0.93%	8.33	0.04%	8.34	-0.06%	8.12	0.80%	0.21%
世运电路/603920.SH
	2023-01-11	15.01	15.34	14.92	14.97	-0.27%	-1.02%	1.37%	6,519,200	98,603,000	140%	15.13	1.10%	15.05	0.56%	14.95	0.80%	14.77	0.39%	0.03%
国泰集团/603977.SH
	2023-01-11	8.61	8.64	8.46	8.46	-2.20%	-0.88%	-0.72%	4,429,200	37,805,000	51%	8.54	-0.55%	8.58	-0.48%	8.59	-0.23%	8.52	0.32%	0.38%
洪通燃气/605169.SH
	2023-01-11	11.15	11.31	11.15	11.22	0.36%	-0.15%	0.25%	1,445,600	16,244,000	137%	11.24	0.29%	11.23	-0.20%	11.26	0.01%	11.19	0.06%	-0.23%
帅丰电器/605336.SH
	2023-01-11	17.07	17.29	16.89	16.91	-1.51%	-1.00%	1.63%	3,446,200	58,861,000	89%	17.08	0.17%	16.97	0.49%	16.99	0.70%	16.64	0.33%	0.32%
巴比食品/605338.SH
	2023-01-11	31.19	31.25	30.38	30.40	-1.94%	-0.86%	-2.00%	1,924,000	58,997,000	121%	30.66	-1.24%	31.11	-0.26%	31.06	-0.26%	31.02	-0.26%	-0.12%
杰普特/688025.SH
	2023-01-11	50.23	50.92	49.60	49.77	-1.97%	-0.79%	3.03%	1,116,700	56,019,000	96%	50.17	-0.90%	50.33	0.68%	49.65	0.85%	48.30	0.86%	0.44%
申联生物/688098.SH
	2023-01-11	8.29	8.36	8.18	8.25	0.00%	-0.54%	1.19%	1,251,200	10,379,000	104%	8.30	0.56%	8.28	0.36%	8.26	0.04%	8.15	0.32%	-0.18%
赛诺医疗/688108.SH
	2023-01-11	5.92	5.95	5.85	5.85	-1.18%	-0.70%	0.29%	3,631,100	21,392,000	89%	5.89	0.07%	5.89	0.34%	5.87	-0.02%	5.83	0.17%	-0.64%
东来技术/688129.SH
	2023-01-11	14.21	14.21	13.88	13.90	-2.18%	-0.63%	0.80%	302,900	4,237,000	92%	13.99	-1.18%	14.10	0.05%	14.04	0.39%	13.79	0.33%	0.33%
泰坦科技/688133.SH
	2023-01-11	146.71	148.70	145.16	146.88	-0.76%	0.12%	4.49%	265,400	38,937,000	48%	146.71	-0.94%	146.67	0.47%	145.22	1.09%	140.57	1.56%	0.91%
海尔生物/688139.SH
	2023-01-11	67.00	67.84	66.22	66.45	-0.79%	-0.68%	1.92%	1,166,600	78,051,000	90%	66.91	-0.09%	66.84	0.76%	66.29	0.22%	65.20	0.51%	0.42%
阿拉丁/688179.SH
	2023-01-11	37.62	37.97	36.99	37.02	-2.12%	-1.01%	-0.93%	987,300	36,921,000	77%	37.40	-1.64%	37.84	-0.68%	37.97	0.21%	37.37	0.61%	-0.03%
智洋创新/688191.SH
	2023-01-11	13.24	13.24	12.77	12.85	-2.58%	-0.77%	-1.80%	831,800	10,772,000	160%	12.95	-1.93%	13.10	-1.42%	13.17	-0.56%	13.09	0.17%	0.11%
信安世纪/688201.SH
	2023-01-11	58.72	60.40	57.43	57.43	-3.69%	-2.09%	-1.40%	1,760,900	103,284,000	132%	58.65	-1.23%	59.32	-1.30%	59.73	-0.64%	58.24	1.14%	1.03%
前沿生物/688221.SH
	2023-01-11	17.20	17.66	17.06	17.32	0.23%	-0.77%	0.07%	7,358,000	128,423,000	93%	17.45	1.44%	17.24	0.66%	17.19	0.60%	17.31	0.56%	-1.10%
昀冢科技/688260.SH
	2023-01-11	15.04	15.29	14.97	14.98	-1.38%	-0.87%	1.91%	508,700	7,687,000	69%	15.11	-1.11%	15.23	0.15%	15.14	0.73%	14.70	0.44%	0.28%
诺禾致源/688315.SH
	2023-01-11	32.26	32.52	31.77	31.77	-1.52%	-1.03%	6.15%	967,600	31,062,000	64%	32.10	-0.27%	31.94	1.87%	31.06	1.85%	29.93	0.99%	1.07%
瑞华泰/688323.SH
	2023-01-11	24.02	24.60	23.42	23.42	-3.02%	-2.51%	-3.00%	950,500	22,833,000	131%	24.02	-0.77%	24.17	-0.62%	24.21	-0.22%	24.15	-0.33%	0.05%
宏力达/688330.SH
	2023-01-11	68.89	68.89	67.16	67.17	-1.68%	-0.88%	0.87%	252,300	17,097,000	60%	67.77	-1.17%	68.83	0.56%	68.06	0.43%	66.59	0.26%	0.18%
昊海生科/688366.SH
	2023-01-11	104.72	107.50	103.30	104.50	-0.34%	-0.62%	6.34%	1,371,300	144,202,000	72%	105.16	1.05%	103.24	2.14%	99.91	2.16%	98.27	1.04%	1.04%
晶丰明源/688368.SH
	2023-01-11	130.77	132.11	125.05	125.26	-4.98%	-2.04%	2.16%	1,277,300	163,329,000	140%	127.87	-3.91%	129.52	1.08%	126.83	1.36%	122.62	0.93%	0.18%
致远互联/688369.SH
	2023-01-11	74.15	74.92	71.83	72.60	-2.99%	-0.44%	1.32%	303,000	22,095,000	66%	72.92	-2.48%	74.18	0.03%	73.98	-0.31%	71.66	0.91%	0.95%
新益昌/688383.SH
	2023-01-11	97.49	99.85	94.90	95.41	-1.06%	-1.56%	-1.56%	1,294,900	125,507,000	184%	96.92	0.42%	96.60	-0.26%	96.87	0.12%	96.92	-0.15%	-0.75%
泛亚微透/688386.SH
	2023-01-11	65.65	67.09	64.45	66.39	0.14%	0.66%	8.38%	1,118,400	73,761,000	114%	65.95	0.33%	66.17	1.90%	64.14	3.13%	61.26	1.20%	0.69%
正弦电气/688395.SH
	2023-01-11	18.52	19.25	18.52	18.70	-1.32%	-0.65%	0.37%	260,000	4,894,000	107%	18.82	-0.42%	18.93	-0.51%	18.95	0.01%	18.63	0.26%	0.15%
华润微/688396.SH
	2023-01-11	53.71	54.31	52.70	52.75	-1.92%	-1.11%	-1.19%	4,135,900	220,615,000	135%	53.34	-1.17%	53.73	-0.22%	53.67	-0.04%	53.39	0.01%	-0.38%
科美诊断/688468.SH
	2023-01-11	11.96	12.19	11.41	11.50	-0.86%	-1.72%	5.86%	6,581,800	77,011,000	110%	11.70	0.84%	11.46	1.50%	11.25	2.09%	10.86	1.18%	0.58%
上声电子/688533.SH
	2023-01-11	60.76	62.36	60.09	60.55	-1.54%	-0.55%	3.85%	1,212,800	73,841,000	72%	60.89	-0.11%	61.10	0.71%	59.86	1.73%	58.31	0.47%	0.50%
杭州柯林/688611.SH
	2023-01-11	47.57	48.32	46.69	47.00	-1.71%	-0.47%	2.03%	118,400	5,591,000	94%	47.22	-1.23%	47.77	-0.08%	47.50	0.49%	46.07	0.98%	0.28%
智明达/688636.SH
	2023-01-11	106.95	107.50	101.52	102.54	-3.44%	-0.94%	-5.39%	556,500	57,603,000	107%	103.51	-3.19%	106.52	-2.75%	108.71	-2.86%	108.38	-0.15%	0.44%
华恒生物/688639.SH
	2023-01-11	149.59	153.25	146.03	146.50	-1.64%	-1.14%	-3.18%	908,700	134,655,000	134%	148.18	-0.50%	148.59	-0.39%	149.53	-0.71%	151.31	-0.08%	0.53%
新风光/688663.SH
	2023-01-11	49.76	51.06	48.50	49.55	-0.42%	-0.44%	2.57%	3,867,300	192,470,000	96%	49.77	-1.02%	50.42	-2.59%	50.73	0.61%	48.31	1.98%	1.86%
霍莱沃/688682.SH
	2023-01-11	77.50	79.28	75.35	75.60	-4.18%	-1.83%	-5.55%	355,700	27,392,000	120%	77.01	-1.65%	78.28	-1.73%	79.27	-1.67%	80.04	-0.43%	0.37%
莱尔科技/688683.SH
	2023-01-11	20.25	20.85	20.06	20.50	1.23%	0.31%	0.63%	489,200	9,998,000	126%	20.44	0.87%	20.36	-0.56%	20.45	0.09%	20.37	0.06%	-0.29%
科思科技/688788.SH
	2023-01-11	39.38	39.59	37.68	37.75	-2.81%	-1.47%	-1.35%	423,700	16,233,000	91%	38.31	-1.62%	38.77	-0.86%	39.09	-0.43%	38.27	0.38%	0.30%