股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2021-10-155.766.205.766.209.93%2.99%3.80%21,321,300128,345,000161%6.026.91%5.862.86%5.840.83%5.97-1.68%-1.83%
航锦科技/000818.SZ
2021-10-1529.8330.1029.4830.000.57%0.43%1.61%5,506,200164,481,00067%29.870.03%29.790.43%29.790.49%29.53-0.46%-0.67%
吉电股份/000875.SZ
2021-10-155.756.075.565.901.37%1.32%-15.93%152,347,500887,116,00079%5.821.15%5.87-4.72%6.73-3.35%7.02-2.50%0.09%
中嘉博创/000889.SZ
2021-10-153.323.443.283.370.60%-0.03%1.87%27,228,60091,777,000109%3.370.42%3.38-0.15%3.380.75%3.310.33%0.05%
数源科技/000909.SZ
2021-10-156.646.686.586.58-0.90%-0.47%-1.01%1,087,0007,186,00068%6.61-0.57%6.63-0.39%6.66-0.33%6.65-0.73%-0.67%
ST高升/000971.SZ
2021-10-152.242.252.222.22-0.89%-0.49%-1.86%3,334,5007,440,00071%2.23-0.71%2.25-0.13%2.26-0.49%2.26-0.22%-0.23%
越秀金控/000987.SZ
2021-10-158.318.407.907.97-3.86%-1.01%-5.41%20,984,100168,953,000199%8.05-3.19%8.15-2.62%8.27-2.47%8.43-1.63%-0.54%
中钢天源/002057.SZ
2021-10-156.966.966.786.81-1.87%-0.38%-4.61%16,165,300110,508,00079%6.84-1.53%6.88-0.38%6.94-0.96%7.14-4.05%-2.45%
汉钟精机/002158.SZ
2021-10-1523.2023.7322.8223.500.00%0.62%3.72%6,308,100147,324,000125%23.360.27%22.792.93%22.450.53%22.660.11%-0.95%
科大讯飞/002230.SZ
2021-10-1553.2056.2853.2054.972.02%-0.58%1.82%29,824,6001,649,028,000143%55.294.13%54.341.34%54.340.40%53.990.65%0.43%
民和股份/002234.SZ
2021-10-1515.1015.6515.0115.02-0.79%-1.89%-6.66%6,592,900100,928,00054%15.310.57%15.25-1.38%15.71-1.89%16.09-0.15%0.28%
东方雨虹/002271.SZ
2021-10-1545.0646.1044.2545.992.00%0.62%5.45%13,613,200622,209,00052%45.71-0.26%45.661.18%45.27-0.06%43.610.85%-0.04%
富安娜/002327.SZ
2021-10-158.778.808.398.50-3.63%-0.33%-0.07%4,526,10038,599,000115%8.53-2.65%8.66-0.61%8.660.01%8.51-0.07%0.03%
千方科技/002373.SZ
2021-10-1514.4414.8614.4314.502.18%-0.97%-1.57%14,476,200211,955,000163%14.642.54%14.490.10%14.58-0.23%14.73-0.85%-0.41%
高德红外/002414.SZ
2021-10-1523.4224.5023.3724.052.69%-0.15%1.25%14,666,000353,226,000141%24.092.77%23.721.87%23.670.75%23.75-0.29%-0.80%
好想你/002582.SZ
2021-10-159.029.038.728.74-5.31%-0.94%-3.69%12,213,500107,760,000145%8.82-3.55%8.95-1.44%9.01-1.33%9.08-0.40%0.10%
银宝山新/002786.SZ
2021-10-156.636.796.506.70-0.15%0.72%-5.82%7,241,80048,173,00074%6.65-1.28%6.79-2.93%6.99-2.81%7.11-0.42%0.16%
世嘉科技/002796.SZ
2021-10-158.278.448.268.26-10.02%-0.22%-8.55%3,129,00025,902,000175%8.28-9.91%8.71-5.68%8.87-4.20%9.03-2.11%-0.54%
同为股份/002835.SZ
2021-10-159.959.999.899.90-1.59%-0.37%0.71%1,026,40010,199,00063%9.940.05%9.920.17%9.95-0.03%9.830.09%-0.28%
中欣氟材/002915.SZ
2021-10-1521.9022.5221.7122.301.41%0.45%1.62%2,506,30055,642,00067%22.200.93%21.96-0.10%22.18-0.23%21.94-1.36%-2.02%
明德生物/002932.SZ
2021-10-1567.2068.3566.0067.790.19%0.59%1.82%2,032,400136,972,00096%67.39-0.46%68.46-0.04%67.970.71%66.580.37%0.09%
长城证券/002939.SZ
2021-10-1511.5711.7011.2111.54-1.28%0.86%-3.99%47,624,600544,905,00082%11.44-2.24%11.530.78%11.46-0.52%12.02-2.99%-1.08%
昂利康/002940.SZ
2021-10-1529.4329.4629.2229.30-0.44%0.04%0.24%300,0008,786,00067%29.29-0.42%29.360.00%29.42-0.08%29.23-0.37%-0.60%
中岩大地/003001.SZ
2021-10-1521.6521.6520.9220.97-2.19%-0.48%-2.38%736,70015,524,00096%21.07-1.52%21.22-0.32%21.31-0.76%21.48-0.25%-0.65%
东鹏控股/003012.SZ
2021-10-1513.3913.3913.0013.06-2.39%-0.19%0.59%3,003,50039,302,000112%13.09-2.23%13.22-0.30%13.190.23%12.98-0.05%-0.51%
地铁设计/003013.SZ
2021-10-1518.4018.5518.3318.37-0.43%-0.34%-0.14%364,9006,726,00070%18.43-0.17%18.46-0.10%18.530.06%18.40-0.58%-0.78%
日久光电/003015.SZ
2021-10-1512.4612.4612.2512.390.24%0.33%-0.75%1,625,70020,076,00066%12.35-0.23%12.330.15%12.36-0.18%12.48-2.06%-2.20%
欣贺股份/003016.SZ
2021-10-1511.5211.8411.3711.46-3.21%-0.43%-1.67%3,518,10040,494,000105%11.51-0.97%11.540.44%11.57-0.60%11.66-0.49%-1.04%
大洋生物/003017.SZ
2021-10-1537.0037.0036.5036.50-1.30%-0.46%-2.38%244,9008,980,00088%36.67-0.51%36.76-0.09%36.85-0.42%37.39-1.25%-0.88%
北陆药业/300016.SZ
2021-10-158.978.978.638.64-3.68%-1.16%-4.36%7,501,50065,568,000121%8.74-2.79%8.88-1.61%8.96-1.39%9.03-1.34%-0.53%
台基股份/300046.SZ
2021-10-1523.0023.0520.8922.02-5.41%1.06%-6.03%17,402,600379,207,000217%21.79-6.73%22.39-4.72%23.02-3.59%23.43-2.31%-0.46%
海兰信/300065.SZ
2021-10-159.519.689.469.52-0.42%-0.51%-9.86%9,984,00095,540,00043%9.570.53%9.58-2.80%10.13-2.46%10.56-0.28%-0.29%
安诺其/300067.SZ
2021-10-154.254.254.074.10-3.07%-1.23%-6.67%14,267,60059,228,00072%4.15-1.96%4.20-1.76%4.30-1.58%4.39-3.26%-1.35%
天瑞仪器/300165.SZ
2021-10-154.634.704.554.56-1.51%-1.85%-4.52%6,343,40029,472,00095%4.650.52%4.63-0.79%4.70-1.26%4.78-1.34%-1.10%
华峰超纤/300180.SZ
2021-10-154.974.974.914.91-1.41%-0.45%-2.42%13,597,40067,058,00067%4.93-0.88%4.95-0.18%4.98-0.34%5.03-1.93%-1.27%
洲明科技/300232.SZ
2021-10-158.388.508.388.440.24%-0.31%1.11%4,666,40039,508,00070%8.470.34%8.450.15%8.470.31%8.35-0.32%-0.40%
上海新阳/300236.SZ
2021-10-1538.8540.4037.0239.51-3.75%1.84%-4.81%8,639,400335,166,000221%38.80-5.87%39.78-3.74%40.28-3.39%41.51-2.96%-1.19%
隆华科技/300263.SZ
2021-10-159.1310.499.1210.1412.17%3.25%7.00%65,402,300642,340,000222%9.828.46%9.425.94%9.282.01%9.48-0.47%-2.25%
赢时胜/300377.SZ
2021-10-1510.3510.6810.2910.591.92%0.40%0.18%13,664,300144,134,00098%10.551.84%10.420.99%10.44-0.30%10.57-1.61%-1.48%
天华超净/300390.SZ
2021-10-15106.00108.30100.10104.30-2.16%-0.33%1.12%19,984,3002,091,358,000100%104.65-0.13%103.252.22%102.29-0.60%103.15-0.05%-1.44%
红相股份/300427.SZ
2021-10-1513.0413.2812.9813.010.15%-0.81%-2.91%2,931,60038,450,00055%13.120.68%13.010.42%13.09-1.32%13.40-1.62%-1.10%
三鑫医疗/300453.SZ
2021-10-1512.3812.5812.3012.510.16%0.56%0.16%3,024,70037,628,00072%12.44-0.05%12.48-0.17%12.50-0.12%12.49-0.30%-0.05%
华铭智能/300462.SZ
2021-10-1512.3513.7912.3312.794.41%-1.86%1.48%8,549,600111,423,000182%13.036.24%12.782.21%12.761.17%12.60-1.17%-0.52%
东杰智能/300486.SZ
2021-10-1511.2212.5611.2211.755.10%-0.31%2.70%4,850,10057,167,000140%11.795.91%11.521.19%11.520.83%11.440.57%0.60%
蓝晓科技/300487.SZ
2021-10-1571.9574.5570.0073.853.50%1.67%2.88%3,788,000275,157,000124%72.642.39%71.452.54%70.870.29%71.78-0.85%-1.75%
昊志机电/300503.SZ
2021-10-1514.1714.2013.7713.88-3.21%-0.41%-3.61%10,848,900151,203,00061%13.94-0.40%13.800.99%13.76-0.49%14.40-1.15%-2.23%
三德科技/300515.SZ
2021-10-1511.2611.3711.0211.04-2.99%-1.27%-2.44%1,445,90016,168,00053%11.18-0.61%11.24-1.58%11.36-0.33%11.32-2.80%-0.53%
联得装备/300545.SZ
2021-10-1522.8523.4022.8022.980.57%-0.39%0.30%907,50020,936,00064%23.070.47%22.890.73%23.01-0.41%22.910.29%-0.61%
博创科技/300548.SZ
2021-10-1530.9531.4530.6430.78-0.26%-0.89%-0.67%2,379,10073,886,000133%31.060.97%30.861.13%30.840.02%30.99-0.37%-0.73%
新劲刚/300629.SZ
2021-10-1524.9425.5124.5124.54-1.80%-1.97%-1.96%3,969,30099,367,00090%25.030.26%24.730.45%25.11-0.12%25.03-0.58%-1.37%
超频三/300647.SZ
2021-10-159.159.158.989.00-1.32%-0.35%-1.34%3,435,80031,033,00072%9.03-0.55%9.07-0.21%9.14-0.58%9.12-0.83%-1.26%
朗新科技/300682.SZ
2021-10-1524.1425.7524.0525.445.21%1.17%1.25%9,878,100248,402,00093%25.154.75%24.353.12%24.20-1.35%25.13-0.58%0.81%
蠡湖股份/300694.SZ
2021-10-1510.4810.6010.3710.39-1.70%-0.57%1.89%2,244,10023,450,00085%10.450.54%10.380.99%10.320.63%10.200.06%-0.50%
捷佳伟创/300724.SZ
2021-10-15136.00142.00133.50140.100.97%1.36%4.12%6,350,300877,763,000132%138.22-0.54%136.732.37%134.160.97%134.56-0.30%-0.94%
药石科技/300725.SZ
2021-10-15187.10196.60187.00195.454.22%1.05%-0.69%2,748,400531,567,00091%193.412.40%190.880.95%190.35-0.91%196.82-0.67%0.22%
金马游乐/300756.SZ
2021-10-1523.6623.6623.2623.43-0.09%0.14%1.28%479,10011,210,00065%23.400.15%23.140.79%23.06-0.23%23.13-0.46%-1.25%
迈瑞医疗/300760.SZ
2021-10-15380.01388.71376.01378.03-2.57%-0.69%-0.57%5,140,9001,956,982,00099%380.67-2.00%385.880.36%380.640.20%380.210.10%0.80%
金现代/300830.SZ
2021-10-1513.7013.7712.8812.91-6.38%-2.04%-6.97%34,038,400448,587,00069%13.18-0.87%13.36-3.48%13.62-4.04%13.880.36%0.91%
熊猫乳品/300898.SZ
2021-10-1534.2235.9233.7033.93-2.11%-2.64%-1.91%3,894,500135,728,000105%34.85-0.40%35.460.05%35.260.16%34.590.52%0.59%
上海凯鑫/300899.SZ
2021-10-1536.1036.1033.3633.57-6.31%-1.70%-6.66%1,001,40034,198,000271%34.15-4.56%34.74-3.59%35.24-3.12%35.97-2.58%-0.73%
广联航空/300900.SZ
2021-10-1534.4034.8333.3633.50-2.95%-1.36%-7.60%3,104,000105,417,00081%33.96-2.81%34.40-1.40%35.05-0.66%36.26-4.18%-1.76%
中胤时尚/300901.SZ
2021-10-1512.5912.6512.2612.27-2.39%-0.73%-4.65%1,637,00020,233,00071%12.36-1.52%12.450.15%12.51-1.17%12.87-1.58%-0.92%
国安达/300902.SZ
2021-10-1523.7723.9423.3023.30-1.98%-0.89%-2.03%674,30015,853,00067%23.51-2.18%23.98-0.38%23.94-0.06%23.78-0.66%-1.22%
中金辐照/300962.SZ
2021-10-1519.4019.5019.1319.25-0.52%-0.08%0.43%1,899,10036,589,00069%19.27-1.09%19.420.61%19.170.12%19.17-0.75%-1.04%
中洲特材/300963.SZ
2021-10-1527.8427.9327.3027.37-1.69%-0.55%-3.21%770,00021,191,00054%27.52-0.39%27.630.21%27.50-0.19%28.28-2.81%-0.83%
共同药业/300966.SZ
2021-10-1538.5838.5837.5637.72-2.66%-0.40%-2.98%1,310,80049,641,00068%37.87-2.36%38.91-0.23%38.780.02%38.88-0.63%-1.09%
晓鸣股份/300967.SZ
2021-10-1522.6724.9822.6423.571.16%-1.76%-4.60%18,374,200440,847,00085%23.993.58%23.56-2.45%25.16-2.68%24.710.97%2.26%
格林精密/300968.SZ
2021-10-1513.0513.1812.9013.05-2.47%0.50%-1.72%5,600,40072,720,000272%12.99-2.93%13.13-1.49%13.18-1.37%13.28-1.36%-0.64%
博亚精工/300971.SZ
2021-10-1537.4738.1937.0237.52-1.65%0.04%1.60%1,249,30046,855,000119%37.51-1.22%37.451.18%37.040.32%36.93-0.42%-1.27%
万辰生物/300972.SZ
2021-10-1516.4217.9715.5015.67-4.80%-6.56%-4.33%11,324,700189,930,000158%16.772.37%16.58-1.38%16.841.05%16.380.83%1.10%
立高食品/300973.SZ
2021-10-15132.62133.98128.61131.84-4.46%0.30%-6.89%1,867,000245,413,000154%131.45-3.87%134.07-2.30%137.36-2.86%141.59-1.62%-0.07%
商络电子/300975.SZ
2021-10-1516.7916.8816.5316.53-2.36%-0.80%-0.21%1,108,60018,474,00086%16.66-1.06%16.740.54%16.630.32%16.57-0.63%-0.79%
东箭科技/300978.SZ
2021-10-1516.7517.0016.6716.70-1.47%-0.70%-0.57%1,856,80031,228,00099%16.82-0.23%17.220.24%17.070.21%16.800.10%-0.09%
华利集团/300979.SZ
2021-10-1590.3894.5589.4393.993.23%0.84%2.68%1,148,300107,030,000117%93.212.00%92.540.08%93.360.35%91.530.78%0.71%
中红医疗/300981.SZ
2021-10-1585.0085.0081.2381.41-5.29%-1.32%-5.31%1,582,600130,557,000135%82.50-3.89%83.93-1.97%84.52-0.33%85.98-1.52%-1.27%
苏文电能/300982.SZ
2021-10-1557.8058.4956.2357.20-1.63%0.27%-7.10%935,00053,337,00072%57.05-1.54%56.970.33%57.65-1.99%61.57-3.06%-0.92%
致远新能/300985.SZ
2021-10-1531.9832.4431.6531.89-2.15%-0.33%-2.22%2,504,10080,123,00059%32.000.57%31.600.87%31.44-0.78%32.61-0.13%-0.96%
志特新材/300986.SZ
2021-10-1545.0546.5045.0045.40-0.68%-0.46%2.45%286,90013,085,00071%45.610.60%45.241.57%44.810.45%44.32-0.25%-0.64%
金龙鱼/300999.SZ
2021-10-1571.7171.8167.8467.96-5.06%-2.26%-4.86%28,559,6001,985,837,000159%69.53-4.28%71.40-1.13%71.36-0.97%71.43-0.19%0.46%
古越龙山/600059.SH
2021-10-1511.5211.6011.3211.39-1.56%-0.25%-0.25%11,239,400128,332,00057%11.42-1.07%11.560.10%11.520.30%11.420.22%0.31%
天坛生物/600161.SH
2021-10-1533.6634.6033.4433.68-0.85%-0.80%2.75%10,994,600373,267,000140%33.950.52%33.581.42%33.171.17%32.780.28%-0.63%
陕西建工/600248.SH
2021-10-154.904.954.764.78-2.45%-0.75%-10.18%11,002,20052,983,00057%4.82-2.01%4.89-2.01%5.01-2.28%5.32-3.31%-1.22%
ST凯乐/600260.SH
2021-10-152.602.632.572.57-4.81%-0.35%0.63%57,372,400147,945,000117%2.58-6.83%2.69-0.15%2.650.34%2.550.24%-0.87%
恒瑞医药/600276.SH
2021-10-1550.4051.3749.7450.05-1.98%-0.74%-3.42%56,981,2002,873,135,00085%50.42-2.16%51.50-2.16%52.54-0.92%51.820.38%0.89%
ST海越/600387.SH
2021-10-155.135.175.095.13-0.19%-0.06%-6.08%2,097,60010,766,00039%5.13-0.16%5.24-1.82%5.36-1.27%5.46-0.15%0.14%
长电科技/600584.SH
2021-10-1532.3433.4932.1633.252.78%0.43%2.45%43,541,4001,441,633,000197%33.112.35%32.771.27%32.640.76%32.450.50%-0.19%
用友网络/600588.SH
2021-10-1533.5434.3933.2033.972.04%0.11%0.97%15,723,000533,498,000127%33.931.82%33.700.39%33.81-0.26%33.64-0.02%0.26%
江苏索普/600746.SH
2021-10-1516.2416.2415.5216.02-0.80%0.77%-8.11%21,247,300337,792,000135%15.90-2.66%16.36-3.32%17.14-2.18%17.43-2.77%-2.40%
天风证券/601162.SH
2021-10-154.224.234.104.11-3.07%-1.39%-5.30%70,002,800291,753,000139%4.17-2.27%4.24-1.58%4.28-1.36%4.34-1.48%-0.75%
东材科技/601208.SH
2021-10-1515.8116.1915.7515.94-0.06%-0.11%3.86%4,720,50075,325,00062%15.96-0.36%15.910.95%15.790.50%15.35-0.09%-0.98%
吉鑫科技/601218.SH
2021-10-154.094.113.923.96-3.65%-1.10%-6.71%15,047,20060,256,00063%4.00-1.33%4.03-0.72%4.08-1.88%4.25-1.49%-0.76%
陕鼓动力/601369.SH
2021-10-1511.2511.2510.9711.09-0.98%-0.14%-5.96%5,454,70060,575,00032%11.110.28%11.080.04%11.16-0.86%11.79-1.52%-0.96%
北元集团/601568.SH
2021-10-158.658.768.558.58-1.04%-0.59%-4.45%7,989,70068,960,00065%8.63-0.36%8.68-1.50%8.82-0.59%8.98-2.47%-1.34%
明泰铝业/601677.SH
2021-10-1531.7132.9431.0332.573.07%2.08%-1.72%12,762,700407,207,00078%31.910.20%32.29-0.34%32.84-1.12%33.14-0.79%-1.38%
贵阳银行/601997.SH
2021-10-156.746.776.726.750.15%0.09%-0.10%10,789,40072,763,00059%6.74-0.30%6.78-0.41%6.80-0.09%6.760.12%-0.09%
千禾味业/603027.SH
2021-10-1521.6022.4821.2921.65-1.32%-1.00%5.48%16,555,500362,031,00080%21.870.39%21.791.60%21.321.41%20.531.44%1.44%
美思德/603041.SH
2021-10-1511.7311.9111.5811.840.59%0.74%1.02%770,1009,051,00098%11.750.16%11.710.46%11.70-0.01%11.72-1.64%-0.81%
昭衍新药/603127.SH
2021-10-15157.77161.51156.10160.000.97%0.65%0.77%2,508,800398,809,00078%158.96-0.06%158.660.97%156.300.12%158.78-0.64%-0.14%
保隆科技/603197.SH
2021-10-1530.9831.1030.0130.731.89%0.24%6.24%2,570,40078,801,000146%30.660.72%30.291.80%29.761.48%28.931.10%-0.06%
济民医疗/603222.SH
2021-10-1514.3714.5714.2114.27-1.45%-0.24%-3.85%5,315,50076,031,00056%14.30-1.89%14.59-1.27%14.80-1.55%14.84-0.11%-0.08%
泰瑞机器/603289.SH
2021-10-159.259.389.149.301.20%0.11%1.71%2,052,50019,067,000129%9.292.17%9.200.97%9.200.11%9.14-0.27%-0.61%
华懋科技/603306.SH
2021-10-1534.0034.1133.2733.35-1.19%-0.74%-4.19%2,725,70091,583,00061%33.600.73%32.701.33%32.87-0.69%34.81-1.03%-2.33%
上海雅仕/603329.SH
2021-10-1515.1815.1815.1815.1810.00%0.00%10.81%3,186,20048,367,000102%15.1810.03%14.072.68%13.851.87%13.701.09%-0.01%
尚纬股份/603333.SH
2021-10-156.946.946.266.26-9.93%-1.67%-10.84%11,637,40074,087,000109%6.37-10.25%6.79-5.51%7.01-3.15%7.02-1.32%-0.03%
科沃斯/603486.SH
2021-10-15146.00153.08142.97152.925.51%2.21%-0.02%3,997,100598,020,000108%149.613.53%147.170.83%147.50-0.22%152.95-0.72%0.07%
司太立/603520.SH
2021-10-1557.4557.5052.9354.11-4.43%-0.35%3.82%6,357,000345,178,000137%54.30-4.77%55.350.88%54.011.18%52.120.62%0.33%
亿嘉和/603666.SH
2021-10-1547.1947.9846.4147.701.49%0.40%-1.78%1,089,70051,770,000118%47.511.04%47.230.33%47.27-0.33%48.56-1.37%-1.09%
柯利达/603828.SH
2021-10-153.833.853.793.79-1.04%-0.45%-1.02%1,579,3006,013,00084%3.81-0.68%3.82-0.21%3.83-0.39%3.83-0.65%-0.64%
苏博特/603916.SH
2021-10-1518.2618.2918.0018.06-0.71%-0.56%-1.91%1,648,40029,936,00056%18.16-0.37%18.19-0.36%18.35-0.66%18.41-1.02%-1.65%
金桥信息/603918.SH
2021-10-157.127.177.067.07-0.70%-0.51%-1.67%2,334,60016,590,00080%7.110.03%7.10-0.38%7.16-0.53%7.19-0.92%-0.74%
世运电路/603920.SH
2021-10-1513.7915.2013.5314.907.12%1.44%8.32%14,469,900212,547,000197%14.696.17%14.372.64%14.132.35%13.761.66%-0.76%
国泰集团/603977.SH
2021-10-159.229.279.069.12-0.98%-0.14%-1.26%2,840,50025,943,00039%9.13-0.48%9.100.20%9.08-0.24%9.24-2.33%-2.16%
洪通燃气/605169.SH
2021-10-1518.6418.7017.7018.13-1.25%-0.34%-16.66%6,461,000117,532,00044%18.19-0.96%18.28-2.89%19.17-5.38%21.76-1.28%0.79%
帅丰电器/605336.SH
2021-10-1529.3729.7428.6029.350.07%0.72%2.48%911,20026,553,000120%29.14-0.68%29.260.08%29.150.63%28.640.27%-0.38%
巴比食品/605338.SH
2021-10-1531.4532.3031.4531.50-0.35%-0.83%-5.09%1,228,60039,026,00055%31.77-0.13%31.69-1.09%32.22-1.01%33.19-0.51%-0.25%
杰普特/688025.SH
2021-10-15487.00489.40474.70479.00879.55%898.21%834.47%853,00040,932,00057%47.99-0.86%48.210.28%48.70-1.93%51.26-1.43%-1.11%
申联生物/688098.SH
2021-10-15113.70113.80112.30112.80898.23%899.20%895.59%577,1006,515,00085%11.29-0.26%11.32-0.23%11.36-0.37%11.33-0.14%-0.36%
赛诺医疗/688108.SH
2021-10-1586.6087.8086.1086.10885.13%891.59%896.07%1,487,20012,913,000104%8.68-0.16%8.68-0.23%8.710.06%8.64-0.12%-0.31%
东来技术/688129.SH
2021-10-15174.00175.60173.10173.10891.41%894.54%899.42%407,3007,089,00091%17.41-0.13%17.380.21%17.36-0.01%17.32-0.63%-1.04%
泰坦科技/688133.SH
2021-10-152,007.902,140.001,960.802,083.00928.64%921.80%868.12%716,300146,022,000123%203.860.16%205.61-1.01%207.74-2.44%215.16-1.20%-1.31%
海尔生物/688139.SH
2021-10-151,055.601,069.801,026.301,037.40878.68%897.04%845.96%1,189,400123,755,00064%104.05-3.03%105.34-0.58%105.29-0.62%109.67-0.70%-0.22%
阿拉丁/688179.SH
2021-10-15795.00842.00781.80819.80924.62%911.84%940.63%697,40056,504,00079%81.023.13%79.150.92%79.26-0.03%78.78-0.19%-0.97%
智洋创新/688191.SH
2021-10-15182.00182.00175.00178.00877.48%902.42%848.63%905,50016,079,00073%17.76-1.83%17.94-0.58%18.13-1.69%18.76-1.96%-1.50%
信安世纪/688201.SH
2021-10-15495.10502.60482.20499.60924.19%909.05%902.27%409,70020,285,000106%49.512.16%49.010.20%49.34-0.27%49.85-0.84%-1.34%
前沿生物/688221.SH
2021-10-15195.50198.90186.90187.40857.59%874.98%883.62%2,096,50040,296,000162%19.22-1.79%19.42-0.15%19.320.11%19.05-0.18%-0.22%
昀冢科技/688260.SH
2021-10-15174.20176.40172.30172.80882.38%893.90%900.69%775,10013,476,00096%17.390.23%17.290.94%17.220.01%17.27-0.35%-1.41%
诺禾致源/688315.SH
2021-10-15443.80446.00424.00427.10855.05%888.66%790.91%1,687,40072,896,00090%43.20-2.78%44.07-2.42%45.38-2.48%47.94-1.14%0.58%
瑞华泰/688323.SH
2021-10-15299.60302.00296.70299.70897.34%900.83%911.30%306,7009,184,00044%29.950.13%29.710.54%29.620.52%29.64-0.61%-1.24%
宏力达/688330.SH
2021-10-15790.00820.80777.70814.50929.84%915.84%936.75%687,00055,084,00099%80.182.50%78.172.22%77.450.21%78.56-1.03%-0.85%
昊海生科/688366.SH
2021-10-151,600.001,654.601,585.101,618.50898.33%897.90%803.15%955,200154,924,00060%162.19-2.00%165.82-0.26%169.18-2.14%179.21-1.14%0.02%
晶丰明源/688368.SH
2021-10-153,817.604,380.003,817.604,369.001034.81%934.36%1033.69%842,900356,029,000179%422.399.23%397.706.50%388.153.33%385.381.46%-0.32%
致远互联/688369.SH
2021-10-15615.20629.00609.10618.10904.88%896.34%886.10%180,20011,179,00066%62.041.45%61.490.56%61.67-0.43%62.68-0.21%-0.48%
新益昌/688383.SH
2021-10-151,359.901,380.001,332.001,360.00892.77%903.94%915.72%978,500132,553,000136%135.470.13%135.161.89%133.030.09%133.900.01%0.22%
泛亚微透/688386.SH
2021-10-15573.00575.50558.00570.40909.20%909.22%858.49%237,30013,412,00056%56.52-0.09%56.81-0.10%56.78-0.59%59.51-1.32%-2.46%
正弦电气/688395.SH
2021-10-15275.50276.10268.80269.50888.99%894.69%874.30%319,3008,651,00079%27.09-0.70%27.12-0.31%27.30-0.65%27.66-0.48%-0.74%
华润微/688396.SH
2021-10-15688.70734.50686.50720.40946.33%905.16%936.65%12,698,200910,078,000165%71.673.92%69.943.18%69.280.82%69.490.43%-0.29%
科美诊断/688468.SH
2021-10-15166.90167.30164.70165.80891.63%899.64%888.08%419,5006,958,00060%16.59-0.29%16.650.36%16.64-0.10%16.78-0.86%-0.94%
上声电子/688533.SH
2021-10-15169.60171.80168.40168.60893.52%889.73%902.38%663,30011,299,00079%17.040.80%16.851.20%16.760.08%16.82-1.17%-1.04%
杭州柯林/688611.SH
2021-10-15558.00572.70549.20570.00921.14%914.78%975.55%466,30026,192,00067%56.170.65%55.011.85%54.54-1.37%53.000.79%0.20%
智明达/688636.SH
2021-10-151,340.801,393.501,318.801,325.30878.08%880.90%879.33%261,80035,372,00058%135.110.62%131.721.32%131.52-0.02%135.33-1.73%-1.15%
华恒生物/688639.SH
2021-10-15590.90600.00567.70568.80851.49%890.13%849.17%298,90017,171,00068%57.45-2.61%57.790.84%57.37-0.34%59.93-1.38%-1.19%
新风光/688663.SH
2021-10-15297.50303.80290.00298.90876.80%909.35%883.90%3,410,700101,002,00081%29.610.86%28.852.06%28.71-0.67%30.380.76%1.26%
霍莱沃/688682.SH
2021-10-151,212.601,235.001,186.501,220.30892.11%907.26%953.59%235,40028,519,00097%121.15-1.00%120.151.16%119.181.06%115.820.16%-1.18%
莱尔科技/688683.SH
2021-10-15210.00212.80204.10207.00890.43%894.05%877.52%517,10010,768,00048%20.820.22%20.891.15%20.80-0.77%21.18-0.40%-0.91%
科思科技/688788.SH
2021-10-151,281.001,289.901,261.901,275.00889.91%900.62%880.91%235,00029,944,00072%127.42-0.47%126.780.74%127.21-0.45%129.98-1.10%-1.36%