股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2022-11-287.207.437.167.361.24%0.48%2.28%26,761,900196,037,000114%7.330.52%7.280.23%7.260.54%7.200.10%0.24%
航锦科技/000818.SZ
2022-11-2828.5429.6528.2529.503.15%0.82%1.68%10,146,600296,896,000175%29.263.57%28.752.76%28.541.58%29.01-0.01%-0.41%
吉电股份/000875.SZ
2022-11-286.126.276.046.251.13%1.00%0.82%38,946,100240,999,000146%6.190.29%6.19-0.05%6.180.13%6.20-0.03%0.02%
中嘉博创/000889.SZ
2022-11-281.932.041.922.034.10%2.06%3.26%35,453,50070,524,000150%1.992.90%1.962.41%1.950.62%1.970.31%0.38%
数源科技/000909.SZ
2022-11-289.009.128.329.02-2.38%0.76%-6.31%18,094,800161,993,00047%8.95-3.51%9.17-0.20%9.19-1.12%9.63-0.03%0.58%
ST高升/000971.SZ
2022-11-281.922.021.912.025.21%2.12%2.75%14,088,80027,863,000145%1.982.33%1.98-0.70%1.990.25%1.970.41%0.61%
越秀金控/000987.SZ
2022-11-286.026.155.956.150.33%1.57%-0.85%16,802,300101,737,00094%6.06-1.00%6.09-0.56%6.10-0.33%6.20-0.18%0.43%
中钢天源/002057.SZ
2022-11-289.909.959.609.78-3.46%-0.05%-2.77%24,414,600238,894,000103%9.79-4.28%10.09-1.57%10.14-0.19%10.06-0.26%-0.19%
汉钟精机/002158.SZ
2022-11-2825.3025.8525.0825.63-1.35%0.36%-3.03%3,125,40079,818,00062%25.54-2.02%26.11-0.82%26.21-0.76%26.43-0.21%-0.59%
科大讯飞/002230.SZ
2022-11-2831.9031.9031.0931.41-2.67%0.09%-7.90%18,589,900583,379,00080%31.38-2.95%32.11-1.98%32.63-2.01%34.10-0.76%-0.27%
民和股份/002234.SZ
2022-11-2818.5818.8818.3118.74-1.94%0.53%-5.50%8,678,200161,780,00061%18.64-2.33%18.91-0.83%19.19-1.50%19.83-0.53%0.66%
东方雨虹/002271.SZ
2022-11-2831.5032.3231.0032.09-1.26%1.14%2.74%39,505,5001,253,388,00078%31.73-0.13%31.480.95%31.120.69%31.23-0.92%0.75%
富安娜/002327.SZ
2022-11-286.936.956.856.90-1.15%0.29%-1.25%2,103,70014,473,00093%6.88-0.91%6.91-0.30%6.93-0.32%6.99-0.06%0.27%
千方科技/002373.SZ
2022-11-288.978.998.838.88-1.77%-0.07%-5.39%6,685,70059,410,00070%8.89-2.02%9.03-1.42%9.14-1.55%9.39-0.22%0.19%
高德红外/002414.SZ
2022-11-2811.5811.5811.2211.43-1.89%0.46%-5.37%15,931,800181,269,00073%11.38-2.64%11.62-1.51%11.81-1.30%12.08-0.39%0.03%
好想你/002582.SZ
2022-11-286.896.896.766.88-0.58%0.92%-2.30%2,574,70017,552,00078%6.82-1.43%6.89-0.85%6.94-0.67%7.04-0.35%-0.12%
银宝山新/002786.SZ
2022-11-287.157.367.107.25-1.63%0.21%1.94%23,941,100173,204,00064%7.24-1.30%7.28-0.38%7.230.24%7.110.52%0.75%
世嘉科技/002796.SZ
2022-11-288.759.138.758.93-0.78%-0.30%-1.25%8,540,00076,493,00075%8.96-2.07%9.150.29%9.09-0.07%9.040.17%0.06%
同为股份/002835.SZ
2022-11-2811.3911.3911.0311.13-1.50%-0.29%-7.66%3,426,60038,247,00046%11.16-1.85%11.40-1.95%11.79-1.69%12.05-0.36%-0.25%
中欣氟材/002915.SZ
2022-11-2820.1020.9319.7020.520.24%0.97%-2.11%11,879,400241,426,00075%20.32-2.08%21.16-1.81%21.290.16%20.960.16%0.82%
明德生物/002932.SZ
2022-11-2867.4170.0567.0968.44-0.44%0.27%0.41%7,196,000491,152,00074%68.25-0.77%68.920.21%68.93-0.40%68.160.37%0.20%
长城证券/002939.SZ
2022-11-288.478.548.338.49-1.85%0.71%-3.28%18,842,600158,838,00072%8.43-2.30%8.55-0.85%8.59-0.58%8.78-0.19%0.33%
昂利康/002940.SZ
2022-11-2830.2030.8529.2329.37-3.74%-1.43%-9.04%2,763,50082,343,00068%29.80-2.15%30.33-2.07%31.43-2.22%32.29-2.43%-3.18%
中岩大地/003001.SZ
2022-11-2816.1016.2015.8215.90-2.81%-0.41%-2.66%1,985,80031,703,00083%15.97-2.21%16.29-0.76%16.32-0.12%16.33-0.55%-0.03%
东鹏控股/003012.SZ
2022-11-288.108.137.898.00-2.32%0.19%-3.28%7,775,20062,086,00073%7.99-2.21%8.070.07%8.06-0.42%8.27-0.68%0.46%
地铁设计/003013.SZ
2022-11-2816.0516.0915.6415.94-1.24%0.19%-0.62%911,30014,498,00074%15.91-1.69%16.09-0.62%16.110.13%16.040.08%0.25%
日久光电/003015.SZ
2022-11-289.6810.129.6810.080.90%1.51%2.08%16,556,900164,417,000145%9.93-0.77%10.100.77%9.960.37%9.880.25%0.65%
欣贺股份/003016.SZ
2022-11-288.398.398.188.23-1.91%-0.13%-1.93%1,663,90013,712,000101%8.24-2.29%8.33-0.24%8.33-0.44%8.39-0.16%0.18%
大洋生物/003017.SZ
2022-11-2831.0031.2730.4830.67-1.32%-0.41%-2.42%641,20019,746,00076%30.80-1.38%31.130.06%31.36-0.31%31.43-0.13%0.15%
北陆药业/300016.SZ
2022-11-287.057.227.027.05-1.40%-0.65%-4.07%3,923,30027,841,00068%7.10-0.56%7.14-0.53%7.25-0.89%7.35-0.20%0.25%
台基股份/300046.SZ
2022-11-2815.2215.4415.0915.27-1.48%0.14%-7.05%3,014,30045,965,00048%15.25-2.62%15.57-1.14%15.83-1.36%16.43-0.21%0.22%
海兰信/300065.SZ
2022-11-2814.2014.8614.1314.751.37%1.12%-0.72%18,414,400268,588,00060%14.59-0.64%14.81-1.00%15.04-0.86%14.860.68%0.89%
安诺其/300067.SZ
2022-11-283.173.183.123.16-0.32%0.29%-2.41%5,256,00016,561,00075%3.15-0.88%3.17-0.28%3.19-0.53%3.24-0.22%0.13%
天瑞仪器/300165.SZ
2022-11-284.764.844.674.72-1.05%-0.15%-5.86%10,161,30048,032,00064%4.73-1.79%4.83-0.64%4.90-1.94%5.01-0.40%0.13%
华峰超纤/300180.SZ
2022-11-284.254.564.244.391.39%-0.72%2.74%64,456,800285,059,000178%4.42-0.09%4.401.41%4.341.14%4.271.04%0.70%
洲明科技/300232.SZ
2022-11-285.805.865.765.82-1.36%0.29%-5.34%9,442,30054,795,00076%5.80-1.94%5.91-1.22%5.99-1.69%6.15-0.44%-0.11%
上海新阳/300236.SZ
2022-11-2829.8829.9729.0029.65-1.23%0.28%-5.37%2,010,80059,454,00057%29.57-2.05%30.10-0.83%30.50-1.33%31.33-0.28%-0.01%
隆华科技/300263.SZ
2022-11-287.357.387.217.26-3.84%-0.18%-5.96%24,132,900175,529,00069%7.27-4.98%7.65-2.30%7.84-0.44%7.72-0.08%0.38%
赢时胜/300377.SZ
2022-11-288.588.808.548.61-1.49%-0.32%-6.22%10,834,20093,587,00046%8.64-1.89%8.77-0.31%8.83-1.04%9.18-0.15%0.14%
天华超净/300390.SZ
2022-11-2861.4061.4059.5560.65-2.33%0.75%-4.45%9,812,600590,678,000119%60.20-3.54%61.91-1.48%62.15-1.20%63.47-1.20%-0.63%
红相股份/300427.SZ
2022-11-2817.8117.9517.6017.80-0.84%0.01%-0.96%1,244,40022,148,00070%17.80-0.14%17.85-0.19%17.85-0.14%17.97-0.31%-0.27%
三鑫医疗/300453.SZ
2022-11-289.109.248.989.05-1.20%-0.58%-4.50%4,269,20038,863,00066%9.10-0.54%9.160.03%9.27-1.51%9.480.02%0.41%
华铭智能/300462.SZ
2022-11-289.029.249.009.211.54%0.83%-3.24%2,588,80023,645,000135%9.13-0.08%9.19-0.55%9.26-1.23%9.52-0.45%0.05%
东杰智能/300486.SZ
2022-11-288.618.658.498.610.35%0.30%-2.78%1,046,8008,986,00035%8.58-0.61%8.75-0.11%8.74-0.34%8.86-0.12%-0.20%
蓝晓科技/300487.SZ
2022-11-2871.2972.5770.0772.16-0.81%0.60%-4.36%2,329,900167,130,00086%71.73-1.93%73.29-0.56%73.34-0.91%75.45-1.35%-1.02%
昊志机电/300503.SZ
2022-11-288.528.588.388.49-1.62%0.33%-13.82%9,334,60078,985,00049%8.46-2.72%8.77-2.52%9.28-4.62%9.85-0.90%-0.67%
三德科技/300515.SZ
2022-11-2815.2715.5014.6314.80-2.82%-0.51%-2.34%8,039,100119,587,00076%14.88-2.40%15.27-2.09%15.77-1.31%15.160.64%2.55%
联得装备/300545.SZ
2022-11-2817.3117.3116.7316.93-3.42%-0.09%-8.05%3,139,80053,208,00077%16.95-5.27%17.98-1.02%18.11-1.68%18.41-0.57%-0.23%
博创科技/300548.SZ
2022-11-2819.9120.3619.5220.350.39%2.30%-3.88%4,691,90093,332,00090%19.89-2.25%20.22-1.59%20.58-2.25%21.17-0.57%-0.55%
新劲刚/300629.SZ
2022-11-2828.0028.6927.8828.600.28%1.14%-2.66%5,199,600147,040,00061%28.28-2.01%28.93-1.70%29.58-0.48%29.380.60%1.04%
超频三/300647.SZ
2022-11-288.418.578.278.37-1.65%-0.18%-6.70%5,947,30049,866,00072%8.39-1.98%8.56-1.29%8.68-1.12%8.97-0.94%-0.78%
朗新科技/300682.SZ
2022-11-2825.2026.4424.8825.392.88%-0.56%-1.47%11,018,500281,333,000141%25.533.07%25.34-0.41%25.53-0.39%25.77-0.01%-0.45%
蠡湖股份/300694.SZ
2022-11-2810.4110.4110.1710.24-1.06%-0.13%-2.75%1,740,20017,842,00061%10.25-1.46%10.40-1.11%10.50-0.68%10.530.11%0.44%
捷佳伟创/300724.SZ
2022-11-28127.80132.09127.09130.28-1.12%0.23%1.54%6,368,000827,687,00078%129.98-2.33%133.11-0.32%131.720.54%128.310.20%-0.90%
药石科技/300725.SZ
2022-11-2880.0580.8076.8980.30-1.82%2.00%-6.42%3,768,500296,666,000126%78.72-3.80%80.81-2.60%82.70-2.45%85.81-1.58%-0.56%
金马游乐/300756.SZ
2022-11-2813.8314.5513.7014.463.88%1.22%-1.50%2,538,20036,261,00096%14.292.72%14.140.78%14.17-0.49%14.68-0.58%-0.22%
迈瑞医疗/300760.SZ
2022-11-28323.79328.98319.08326.00-0.91%0.64%1.31%3,190,7001,033,575,00069%323.93-0.92%324.470.83%322.700.06%321.790.36%0.18%
金现代/300830.SZ
2022-11-287.888.027.807.87-0.63%-0.42%-5.29%3,072,20024,280,00052%7.90-1.58%8.03-0.58%8.12-0.83%8.31-0.22%-0.14%
熊猫乳品/300898.SZ
2022-11-2817.2917.2916.9117.15-1.21%0.54%-3.34%955,20016,294,00090%17.06-2.06%17.28-0.68%17.43-0.92%17.74-0.30%0.14%
上海凯鑫/300899.SZ
2022-11-2821.6321.7221.2421.56-0.78%0.16%-3.20%337,8007,271,00060%21.53-1.41%21.80-0.21%21.94-0.70%22.27-0.22%-0.06%
广联航空/300900.SZ
2022-11-2827.7028.7327.5028.552.48%1.05%-2.40%3,203,20090,499,00083%28.250.32%28.34-0.55%28.84-0.76%29.25-0.31%-0.40%
中胤时尚/300901.SZ
2022-11-289.219.289.119.17-0.76%-0.12%-4.89%1,193,60010,958,00065%9.18-1.74%9.31-0.92%9.43-1.19%9.64-0.20%0.23%
国安达/300902.SZ
2022-11-2831.4432.1830.8031.09-2.32%-0.38%-2.75%1,794,30055,999,00074%31.21-3.08%32.35-1.33%32.520.04%31.970.38%0.19%
中金辐照/300962.SZ
2022-11-2816.5916.5915.8016.06-3.60%0.21%-5.09%2,907,50046,599,00079%16.03-4.45%16.67-2.95%16.96-0.87%16.92-0.37%0.29%
中洲特材/300963.SZ
2022-11-2816.6016.6916.3016.39-2.15%-0.23%-5.62%1,534,20025,203,00059%16.43-2.59%17.00-0.61%17.15-1.40%17.37-0.26%-0.13%
共同药业/300966.SZ
2022-11-2826.3027.7026.1227.030.41%0.70%-1.93%5,069,400136,068,000127%26.840.22%27.010.38%27.11-1.62%27.56-0.15%0.26%
晓鸣股份/300967.SZ
2022-11-2818.1118.3717.7317.96-2.92%0.08%-0.66%5,597,400100,450,00073%17.95-0.42%17.901.16%17.77-0.15%18.080.14%0.65%
格林精密/300968.SZ
2022-11-288.638.698.508.58-1.27%0.28%-5.01%2,654,50022,713,00079%8.56-2.43%8.69-1.24%8.82-1.34%9.03-0.49%-0.15%
博亚精工/300971.SZ
2022-11-2821.4621.8621.1321.52-1.74%0.28%-6.80%831,50017,843,00050%21.46-2.61%22.02-1.68%22.52-1.83%23.09-0.14%0.25%
万辰生物/300972.SZ
2022-11-2811.7011.7911.4811.730.26%0.41%-2.21%1,489,80017,404,00067%11.68-1.05%11.81-0.01%11.89-0.30%12.00-0.20%-0.02%
立高食品/300973.SZ
2022-11-2880.5783.9980.0083.490.64%1.39%-3.55%555,80045,767,00056%82.34-0.10%82.65-0.53%83.50-0.76%86.57-0.54%-0.09%
商络电子/300975.SZ
2022-11-286.706.716.606.63-2.36%-0.11%-7.04%3,665,30024,325,00039%6.64-2.31%6.73-0.69%6.81-0.96%7.13-0.13%0.39%
东箭科技/300978.SZ
2022-11-2812.3112.3412.0212.10-1.39%-0.36%-5.59%2,148,80026,095,00089%12.14-1.43%12.33-0.48%12.45-1.08%12.82-0.85%-0.56%
华利集团/300979.SZ
2022-11-2847.0047.5845.7046.20-2.24%0.13%-5.44%2,566,100118,399,000109%46.14-2.77%46.99-1.69%47.60-1.57%48.86-0.69%0.55%
中红医疗/300981.SZ
2022-11-2820.2220.8020.0020.10-0.89%-0.92%-3.16%2,622,30053,198,00062%20.29-0.10%20.460.59%20.49-0.95%20.760.09%0.35%
苏文电能/300982.SZ
2022-11-2849.7750.6049.2050.350.00%0.77%-2.79%697,30034,839,00076%49.96-2.00%51.30-0.23%51.28-0.60%51.79-0.11%-0.34%
致远新能/300985.SZ
2022-11-2823.4023.4422.7023.30-0.68%0.73%-4.33%838,30019,391,00040%23.13-2.01%23.62-1.16%23.80-0.73%24.350.01%0.60%
志特新材/300986.SZ
2022-11-2835.0336.2734.2535.62-1.60%0.13%1.13%2,560,80091,096,000137%35.570.75%35.300.86%35.140.70%35.22-0.48%0.61%
金龙鱼/300999.SZ
2022-11-2840.0040.6839.1140.640.40%1.85%-2.50%6,515,300259,967,000106%39.90-1.49%40.36-0.95%40.66-0.97%41.68-0.68%0.25%
古越龙山/600059.SH
2022-11-289.009.098.909.080.33%0.97%-0.91%5,876,60052,849,000101%8.99-0.73%9.03-0.33%9.06-0.32%9.16-0.21%0.10%
天坛生物/600161.SH
2022-11-2821.6122.1221.5021.71-1.05%0.11%-5.77%10,546,500228,711,00048%21.69-0.70%21.85-0.61%22.25-2.67%23.040.19%0.85%
陕西建工/600248.SH
2022-11-284.524.564.464.53-0.66%0.31%0.94%22,246,400100,462,00094%4.52-0.59%4.52-0.27%4.520.29%4.490.09%0.33%
*ST凯乐/600260.SH
2022-11-281.831.831.831.83-5.18%0.00%-16.51%9,361,90017,133,00029%1.83-5.23%1.99-0.85%2.02-2.69%2.19-1.31%-0.94%
恒瑞医药/600276.SH
2022-11-2838.9039.4738.6139.18-1.14%0.46%-2.26%26,013,6001,014,567,00072%39.00-1.19%39.25-0.38%39.64-0.65%40.09-0.30%-0.26%
海越能源/600387.SH
2022-11-289.299.408.889.02-5.94%-1.45%-10.28%35,167,200321,895,000116%9.15-7.42%9.93-5.01%10.24-2.16%10.05-0.65%1.54%
长电科技/600584.SH
2022-11-2823.8824.7823.7924.611.03%1.41%-1.93%19,032,900461,908,00057%24.27-1.63%24.54-0.66%24.73-0.66%25.100.13%0.50%
用友网络/600588.SH
2022-11-2822.3523.0621.9522.53-1.66%-0.08%-8.55%26,830,300604,989,00046%22.55-2.23%23.00-1.34%23.27-1.94%24.64-0.30%-0.17%
江苏索普/600746.SH
2022-11-288.838.948.658.85-0.45%0.39%-1.14%2,870,90025,310,000103%8.82-1.12%8.90-0.26%8.91-0.33%8.95-0.15%0.32%
天风证券/601162.SH
2022-11-282.962.972.922.97-1.00%0.75%-2.27%71,461,200210,671,00063%2.95-1.57%2.98-0.44%2.98-0.43%3.040.03%0.48%
东材科技/601208.SH
2022-11-2811.9312.0711.7011.88-2.30%0.05%-6.51%8,533,500101,329,00047%11.87-3.59%12.30-1.51%12.56-1.70%12.710.26%0.80%
吉鑫科技/601218.SH
2022-11-284.194.244.134.22-0.71%0.64%-2.20%9,640,60040,423,00090%4.19-1.85%4.27-0.42%4.27-0.58%4.32-0.35%-0.15%
陕鼓动力/601369.SH
2022-11-2812.0512.4511.8112.19-0.16%0.16%-0.07%13,407,200163,161,00065%12.17-1.76%12.440.37%12.290.38%12.200.28%-0.52%
北元集团/601568.SH
2022-11-285.685.705.645.68-0.53%0.18%-0.99%6,969,70039,515,00070%5.67-0.53%5.69-0.18%5.70-0.12%5.74-0.14%0.07%
明泰铝业/601677.SH
2022-11-2814.6815.2714.6515.191.47%1.30%-0.54%19,155,600287,244,00074%15.00-0.53%15.060.46%15.010.09%15.27-0.31%0.63%
贵阳银行/601997.SH
2022-11-285.565.575.465.53-1.07%0.36%1.04%20,533,000113,147,000127%5.51-0.95%5.530.00%5.510.33%5.470.13%0.28%
千禾味业/603027.SH
2022-11-2817.6518.4917.4218.493.12%2.52%0.75%21,206,200382,478,000111%18.040.70%18.020.22%18.02-0.40%18.350.25%0.66%
美思德/603041.SH
2022-11-2811.9112.3611.9112.260.91%0.25%2.28%5,613,10068,651,000161%12.231.55%12.180.59%12.140.41%11.990.81%0.73%
昭衍新药/603127.SH
2022-11-2857.1658.3656.0857.72-2.43%1.19%-9.47%6,863,000391,471,00080%57.04-3.66%58.60-2.15%60.21-2.46%63.76-1.77%-0.08%
保隆科技/603197.SH
2022-11-2841.2142.5940.5541.50-1.66%-0.35%-9.01%2,928,700121,962,00063%41.64-2.39%42.82-1.81%43.59-1.92%45.61-0.52%-0.34%
济民医疗/603222.SH
2022-11-289.179.359.089.13-0.98%-0.52%-4.36%5,517,10050,638,00071%9.18-0.54%9.25-0.30%9.39-1.30%9.55-0.21%0.28%
泰瑞机器/603289.SH
2022-11-2810.0610.079.829.91-1.59%-0.22%-4.83%2,244,00022,288,00066%9.93-2.43%10.21-1.22%10.40-0.58%10.41-0.34%-0.10%
华懋科技/603306.SH
2022-11-2838.8039.8337.9138.93-1.44%0.20%-1.70%4,737,800184,077,00054%38.85-2.83%39.890.12%39.380.05%39.600.66%-0.04%
上海雅仕/603329.SH
2022-11-2817.1117.2016.7017.14-0.35%0.76%-1.71%1,963,40033,398,00071%17.01-0.43%17.09-0.27%17.22-0.12%17.44-0.36%-0.46%
尚纬股份/603333.SH
2022-11-285.665.985.555.913.68%1.27%1.98%20,520,700119,767,000215%5.842.58%5.811.70%5.790.57%5.800.56%0.53%
科沃斯/603486.SH
2022-11-2869.0270.9068.3870.80-0.92%1.93%-3.84%3,385,700235,165,00062%69.46-3.60%70.95-0.61%71.32-1.25%73.630.12%0.86%
司太立/603520.SH
2022-11-2818.2818.7017.8818.05-2.54%-0.51%-10.78%8,368,500151,827,00054%18.14-2.65%18.57-1.94%19.28-2.54%20.23-0.76%0.08%
亿嘉和/603666.SH
2022-11-2837.0738.5036.6837.841.20%0.23%-4.44%2,437,50092,023,00063%37.750.19%37.99-1.10%38.75-1.75%39.600.23%1.21%
柯利达/603828.SH
2022-11-283.403.443.363.40-0.29%0.15%-1.59%4,606,50015,637,00090%3.40-0.79%3.42-0.44%3.43-0.15%3.46-0.52%0.11%
苏博特/603916.SH
2022-11-2816.8017.3616.5517.100.41%0.82%3.69%6,453,700109,458,000147%16.961.12%16.731.68%16.501.40%16.49-0.75%0.32%
金桥信息/603918.SH
2022-11-287.217.397.167.26-0.95%-0.45%-13.92%9,950,50072,571,00028%7.29-2.60%7.53-3.78%8.04-3.93%8.43-0.23%0.53%
世运电路/603920.SH
2022-11-2815.7815.7815.3815.49-1.78%-0.05%-4.43%6,428,70099,633,000124%15.50-2.60%15.77-1.46%15.92-1.57%16.21-0.66%-0.40%
国泰集团/603977.SH
2022-11-288.308.378.138.330.00%0.80%-1.61%5,314,00043,914,000129%8.26-1.33%8.33-0.63%8.37-0.49%8.47-0.49%-0.12%
洪通燃气/605169.SH
2022-11-2811.8812.2311.6512.232.34%1.61%3.71%7,017,60084,464,000191%12.040.76%11.961.09%11.880.89%11.790.60%0.33%
帅丰电器/605336.SH
2022-11-2815.5515.6015.3215.47-1.84%0.19%-2.49%879,90013,586,00075%15.44-2.59%15.67-0.22%15.70-0.27%15.87-0.73%0.16%
巴比食品/605338.SH
2022-11-2826.1026.5025.3526.501.30%2.34%-2.75%981,80025,422,00083%25.89-1.19%26.10-1.06%26.48-1.89%27.25-0.39%0.16%
杰普特/688025.SH
2022-11-2849.1549.8348.0348.48-3.29%-0.27%-5.79%1,098,60053,402,00075%48.61-4.65%50.63-2.12%52.06-0.92%51.460.21%0.11%
申联生物/688098.SH
2022-11-288.658.678.348.55-1.04%0.53%-4.64%1,540,30013,101,00060%8.51-2.47%8.67-0.98%8.80-1.02%8.97-0.65%0.20%
赛诺医疗/688108.SH
2022-11-286.356.506.356.450.16%0.33%-3.44%5,221,30033,568,00044%6.430.61%6.410.25%6.48-0.84%6.68-0.96%-0.50%
东来技术/688129.SH
2022-11-2813.7613.7613.4313.60-0.29%0.47%-1.67%216,3002,928,00039%13.54-1.23%13.69-0.12%13.80-0.27%13.830.06%0.28%
泰坦科技/688133.SH
2022-11-28130.00133.23127.00131.19-0.61%1.19%-6.45%589,50076,430,00093%129.65-1.61%131.32-1.17%133.65-1.55%140.24-1.34%-1.17%
海尔生物/688139.SH
2022-11-2868.8769.2867.2067.70-2.11%-0.40%-3.67%1,124,00076,404,000102%67.98-1.96%68.54-0.37%68.90-0.81%70.28-0.91%-0.68%
阿拉丁/688179.SH
2022-11-2834.4534.8534.0234.46-1.06%0.16%-7.58%926,20031,867,00054%34.41-1.72%34.94-0.28%35.49-1.61%37.29-0.65%-0.40%
智洋创新/688191.SH
2022-11-2814.7014.9614.5414.56-2.15%-0.91%-2.04%634,3009,320,00070%14.69-2.03%14.991.01%14.78-0.42%14.860.09%0.05%
信安世纪/688201.SH
2022-11-2859.0659.9456.2558.32-1.98%0.40%-5.45%1,429,90083,061,00061%58.09-3.46%59.67-1.88%60.77-2.19%61.680.16%0.83%
前沿生物/688221.SH
2022-11-2821.4022.7621.0822.652.86%3.37%20.03%24,747,100542,266,000163%21.913.69%20.815.12%19.924.36%18.873.62%1.30%
昀冢科技/688260.SH
2022-11-2814.7614.8214.4814.70-0.88%0.25%-6.12%523,5007,676,00058%14.66-2.32%15.03-1.00%15.26-1.01%15.66-0.30%-0.22%
诺禾致源/688315.SH
2022-11-2826.2426.6925.5425.70-3.17%-0.62%-8.71%874,90022,625,00071%25.86-2.53%26.40-1.01%26.81-2.12%28.15-0.78%-0.28%
瑞华泰/688323.SH
2022-11-2825.8326.4324.7325.851.89%0.01%-1.13%1,919,20049,606,00090%25.851.43%25.77-1.69%26.61-0.63%26.151.00%1.27%
宏力达/688330.SH
2022-11-2866.7867.4865.7066.99-0.25%0.46%-2.37%298,10019,878,00055%66.68-1.57%67.84-0.18%68.05-0.72%68.61-0.19%-0.28%
昊海生科/688366.SH
2022-11-2875.7777.6074.8675.49-1.18%-0.22%-6.32%419,50031,737,00078%75.65-1.10%76.64-0.95%77.59-1.80%80.58-0.51%-0.22%
晶丰明源/688368.SH
2022-11-28131.00135.85128.51132.481.37%-0.20%-4.87%695,80092,366,00054%132.75-0.48%133.330.02%133.89-0.53%139.26-0.04%0.21%
致远互联/688369.SH
2022-11-2871.0873.6469.0070.74-1.19%0.24%-7.71%815,50057,548,00080%70.57-1.53%71.77-1.61%73.13-1.61%76.65-0.51%0.14%
新益昌/688383.SH
2022-11-28121.27123.78116.80120.20-0.83%-1.03%-7.05%307,40037,336,00062%121.46-1.07%123.54-0.81%124.67-1.16%129.32-1.25%-1.10%
泛亚微透/688386.SH
2022-11-2855.0057.7653.0255.53-0.91%-0.39%-3.48%1,732,10096,557,000111%55.75-2.04%56.45-2.22%57.46-2.53%57.530.96%0.74%
正弦电气/688395.SH
2022-11-2819.3819.4118.6918.91-2.73%-0.31%-6.21%573,10010,871,00097%18.97-3.27%19.60-1.31%19.80-1.46%20.16-0.68%-0.50%
华润微/688396.SH
2022-11-2851.8552.3951.0051.39-2.45%-0.19%-4.14%3,937,600202,743,00084%51.49-3.31%52.47-1.23%52.87-0.92%53.61-0.08%0.30%
科美诊断/688468.SH
2022-11-2811.1711.5011.0611.10-0.63%-1.01%-8.16%1,757,20019,703,00064%11.21-0.81%11.34-1.12%11.65-2.19%12.09-0.62%-0.50%
上声电子/688533.SH
2022-11-2855.6858.1354.0556.02-1.91%1.13%-0.09%1,950,200108,031,000140%55.40-3.09%55.830.96%55.140.24%56.07-1.43%-0.84%
杭州柯林/688611.SH
2022-11-2850.1050.3647.6548.29-3.40%-0.55%-6.95%214,70010,425,000109%48.56-2.92%50.00-1.58%50.69-1.55%51.90-0.97%-0.55%
智明达/688636.SH
2022-11-28128.00128.00123.34125.41-1.89%0.23%-5.92%325,60040,741,00080%125.13-2.46%127.71-1.81%130.11-1.79%133.30-0.30%-0.61%
华恒生物/688639.SH
2022-11-28153.00157.77152.00156.01-0.43%0.75%-1.81%375,60058,160,00076%154.85-1.25%157.07-0.07%157.00-0.82%158.890.74%0.55%
新风光/688663.SH
2022-11-2850.8354.4850.7653.454.80%0.45%6.61%2,361,300125,645,00095%53.213.27%52.932.31%51.411.18%50.130.01%-0.31%
霍莱沃/688682.SH
2022-11-2884.6789.7784.6786.31-0.91%-0.15%-7.89%206,90017,884,00060%86.44-1.69%88.15-2.00%90.70-2.23%93.70-0.10%-0.47%
莱尔科技/688683.SH
2022-11-2822.1022.5721.8321.99-1.43%-0.10%-6.59%298,4006,568,00070%22.01-1.65%22.33-2.10%22.76-1.08%23.54-0.99%-0.48%
科思科技/688788.SH
2022-11-2839.2339.5738.0038.73-1.17%-0.28%-8.58%485,60018,860,00059%38.84-1.85%39.53-1.23%40.26-1.51%42.37-0.74%-0.44%