股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
山东路桥/000498.SZ
2022-06-249.789.809.369.73-0.41%1.87%-1.86%43,921,100419,475,000104%9.55-0.71%9.64-2.39%9.84-1.00%9.91-0.41%0.24%
航锦科技/000818.SZ
2022-06-2434.0834.9534.0234.180.35%-0.96%-2.28%7,839,300270,548,00070%34.513.30%33.531.55%33.54-0.25%34.98-1.63%-0.30%
吉电股份/000875.SZ
2022-06-247.057.377.007.202.42%-0.41%0.21%82,476,100596,338,000107%7.234.31%7.10-0.77%7.200.31%7.19-0.15%-0.09%
中嘉博创/000889.SZ
2022-06-241.721.801.711.771.72%1.26%-3.96%23,060,60040,313,000128%1.750.40%1.77-1.61%1.80-1.70%1.84-1.34%-0.47%
数源科技/000909.SZ
2022-06-249.8410.409.8110.182.21%0.38%-17.82%51,142,900518,650,00060%10.142.18%10.06-0.65%10.24-1.89%12.39-4.15%-0.22%
ST高升/000971.SZ
2022-06-242.082.102.042.06-0.96%-0.24%-0.15%3,881,2008,015,00097%2.07-1.20%2.080.05%2.070.15%2.06-0.15%-0.43%
越秀金控/000987.SZ
2022-06-247.007.006.826.87-1.86%-0.49%1.30%56,848,700392,463,00062%6.90-0.22%6.870.25%6.86-0.55%6.780.59%1.83%
中钢天源/002057.SZ
2022-06-249.619.909.419.812.08%1.68%1.02%23,705,700228,720,00073%9.652.29%9.54-0.46%9.78-0.26%9.710.14%0.20%
汉钟精机/002158.SZ
2022-06-2421.7821.8921.1121.25-1.48%-0.80%6.07%9,862,700211,265,00070%21.421.00%21.351.15%20.901.84%20.031.18%1.31%
科大讯飞/002230.SZ
2022-06-2441.4942.2741.1941.750.87%-0.10%3.31%25,953,8001,084,619,00095%41.792.44%41.43-0.71%41.520.95%40.410.76%0.82%
民和股份/002234.SZ
2022-06-2416.8417.3016.6617.182.14%0.93%2.32%13,700,600233,207,00087%17.021.45%16.860.54%16.910.10%16.790.46%0.57%
东方雨虹/002271.SZ
2022-06-2447.0047.6646.1846.76-0.09%-0.46%0.65%17,007,800798,995,00060%46.980.68%46.70-0.54%47.550.52%46.460.06%0.10%
富安娜/002327.SZ
2022-06-247.637.797.567.781.83%1.28%4.08%6,410,10049,244,000161%7.681.28%7.620.78%7.571.10%7.480.58%-0.54%
千方科技/002373.SZ
2022-06-249.469.489.289.32-0.96%-0.30%1.87%13,986,400130,750,000102%9.350.65%9.250.60%9.220.54%9.150.32%0.08%
高德红外/002414.SZ
2022-06-2412.6113.1512.5012.963.51%0.23%5.56%49,393,100638,654,000196%12.934.88%12.552.65%12.472.12%12.281.38%0.32%
好想你/002582.SZ
2022-06-247.307.407.237.381.37%0.59%-1.57%5,595,40041,054,00057%7.341.48%7.30-0.22%7.35-2.08%7.500.08%0.35%
银宝山新/002786.SZ
2022-06-246.637.226.577.2210.06%4.26%11.56%36,410,300252,144,000201%6.936.54%6.674.23%6.563.18%6.471.92%0.07%
世嘉科技/002796.SZ
2022-06-247.547.877.507.753.33%0.45%4.08%4,235,00032,675,000158%7.723.71%7.591.23%7.551.44%7.450.69%0.00%
同为股份/002835.SZ
2022-06-249.499.579.409.46-0.32%0.05%1.13%1,638,30015,490,00077%9.460.75%9.39-0.49%9.450.36%9.350.23%0.19%
中欣氟材/002915.SZ
2022-06-2417.5518.3017.5518.272.99%1.02%0.05%11,268,100203,778,00087%18.094.50%17.730.46%17.91-0.37%18.260.14%0.53%
明德生物/002932.SZ
2022-06-2466.2469.8966.2467.912.91%-0.76%0.69%8,078,800552,825,000123%68.434.50%67.410.82%67.500.23%67.440.42%0.56%
长城证券/002939.SZ
2022-06-2410.3710.4810.2210.27-1.63%-0.47%0.51%88,750,900915,706,00070%10.32-0.16%10.220.88%10.170.66%10.220.73%1.61%
昂利康/002940.SZ
2022-06-2437.7838.5837.4937.800.13%-0.54%-1.98%1,289,30048,999,00082%38.001.25%37.84-0.60%38.22-0.96%38.560.06%0.02%
中岩大地/003001.SZ
2022-06-2417.5018.1817.3717.993.21%1.06%2.50%3,901,10069,448,000164%17.802.89%17.610.53%17.640.50%17.550.22%-0.28%
东鹏控股/003012.SZ
2022-06-248.398.528.318.481.31%0.90%2.95%5,976,90050,232,00087%8.400.67%8.36-1.05%8.410.66%8.240.43%0.05%
地铁设计/003013.SZ
2022-06-2416.2416.3216.1816.250.25%0.01%-0.54%542,6008,816,00065%16.250.51%16.19-0.36%16.270.15%16.34-0.38%-0.37%
日久光电/003015.SZ
2022-06-248.959.328.909.223.02%0.32%3.19%4,430,20040,718,000226%9.193.68%9.051.67%9.021.28%8.940.85%0.07%
欣贺股份/003016.SZ
2022-06-248.368.508.288.471.32%0.62%2.29%2,050,50017,262,000154%8.421.58%8.350.71%8.330.63%8.280.30%-0.55%
大洋生物/003017.SZ
2022-06-2432.2132.6832.1832.531.09%0.17%0.41%735,40023,883,000101%32.481.39%32.240.02%32.38-0.01%32.400.07%0.12%
北陆药业/300016.SZ
2022-06-247.407.487.407.440.40%0.05%1.56%2,701,30020,086,00084%7.440.79%7.41-0.16%7.420.45%7.330.23%0.12%
台基股份/300046.SZ
2022-06-2418.9019.8218.7719.341.90%0.57%4.63%16,148,200310,524,000152%19.231.71%18.950.65%18.881.10%18.490.86%0.07%
海兰信/300065.SZ
2022-06-2413.4513.9613.3413.641.26%-0.45%2.36%24,471,700335,282,000105%13.703.32%13.391.67%13.300.90%13.330.51%0.56%
安诺其/300067.SZ
2022-06-243.483.493.453.480.58%0.43%1.07%6,715,80023,270,000101%3.471.17%3.440.09%3.450.12%3.440.18%0.05%
天瑞仪器/300165.SZ
2022-06-245.235.285.165.240.96%0.21%0.91%11,596,70060,637,00077%5.231.85%5.20-0.76%5.230.33%5.190.17%-0.18%
华峰超纤/300180.SZ
2022-06-243.923.943.873.89-0.51%-0.36%0.99%15,176,10059,250,00080%3.900.57%3.90-0.99%3.930.49%3.850.37%0.30%
洲明科技/300232.SZ
2022-06-246.296.376.236.361.60%0.73%4.33%15,433,80097,446,000114%6.312.02%6.210.84%6.180.80%6.100.64%0.27%
上海新阳/300236.SZ
2022-06-2431.4831.9231.2131.650.60%0.09%1.43%2,704,90085,530,00076%31.621.57%31.30-0.12%31.44-0.18%31.200.44%0.31%
隆华科技/300263.SZ
2022-06-249.7210.609.6510.002.88%-2.57%11.46%97,999,8001,005,875,000286%10.268.65%9.686.31%9.416.35%8.975.64%1.92%
赢时胜/300377.SZ
2022-06-249.019.128.959.041.12%-0.21%-0.21%14,913,200135,092,00063%9.061.91%8.94-0.23%8.990.01%9.060.40%0.67%
天华超净/300390.SZ
2022-06-2480.0081.4777.2280.621.70%1.43%2.11%15,193,4001,207,656,00076%79.491.93%78.820.53%79.33-0.79%78.950.83%1.57%
红相股份/300427.SZ
2022-06-2415.0915.5014.9315.040.07%-0.81%2.08%6,886,100104,411,000145%15.161.11%15.071.20%14.930.77%14.730.51%0.01%
三鑫医疗/300453.SZ
2022-06-249.689.939.619.922.37%0.64%3.46%3,751,40036,978,000107%9.862.02%9.770.42%9.760.81%9.590.56%0.16%
华铭智能/300462.SZ
2022-06-249.629.749.619.680.52%0.12%1.47%2,031,60019,642,00079%9.671.75%9.59-0.91%9.660.36%9.540.23%0.25%
东杰智能/300486.SZ
2022-06-249.6810.229.359.670.42%-0.33%7.89%10,616,400103,005,000174%9.703.05%9.442.19%9.251.99%8.961.85%1.00%
蓝晓科技/300487.SZ
2022-06-2457.5558.9956.8057.951.28%-0.16%0.61%2,404,400139,551,00086%58.042.16%57.530.03%58.03-0.86%57.600.63%0.79%
昊志机电/300503.SZ
2022-06-2410.1010.109.719.81-1.90%-0.38%3.79%14,769,300145,434,000152%9.850.03%9.731.10%9.630.98%9.450.96%0.59%
三德科技/300515.SZ
2022-06-249.9910.099.9010.081.31%0.60%2.96%1,588,00015,911,000126%10.021.42%9.930.59%9.900.72%9.790.38%0.12%
联得装备/300545.SZ
2022-06-2417.4017.8016.8917.07-0.18%-1.25%1.35%2,659,60045,975,000100%17.292.30%17.04-0.05%17.070.62%16.840.57%0.55%
博创科技/300548.SZ
2022-06-2417.5418.1117.5218.102.26%0.99%4.41%5,624,300100,801,000100%17.922.63%17.660.90%17.540.99%17.340.52%0.46%
新劲刚/300629.SZ
2022-06-2420.7521.1820.3120.54-0.29%-0.95%2.25%5,396,400111,910,000121%20.741.98%20.421.58%20.340.65%20.091.06%0.41%
超频三/300647.SZ
2022-06-2410.6611.4010.6511.245.44%1.24%8.35%19,329,300214,585,000153%11.105.44%10.763.02%10.602.64%10.371.51%0.64%
朗新科技/300682.SZ
2022-06-2426.5627.9426.2126.961.51%-0.77%-0.96%7,572,800205,748,000136%27.174.53%26.480.72%26.77-0.69%27.22-0.25%0.03%
蠡湖股份/300694.SZ
2022-06-2411.1911.4911.1611.341.07%0.02%5.24%4,552,30051,613,000114%11.341.69%11.141.38%11.050.97%10.780.97%0.56%
捷佳伟创/300724.SZ
2022-06-24103.00108.30103.00105.993.04%-0.01%8.31%11,809,9001,251,838,000104%106.002.99%102.882.78%101.832.00%97.862.06%2.07%
药石科技/300725.SZ
2022-06-2491.0796.0090.5095.715.18%1.37%4.13%5,163,500487,534,000167%94.424.73%92.880.91%93.180.73%91.910.81%0.66%
金马游乐/300756.SZ
2022-06-2414.3215.4314.2015.125.81%2.00%6.12%2,568,90038,078,000244%14.824.38%14.632.34%14.492.34%14.251.37%0.24%
迈瑞医疗/300760.SZ
2022-06-24312.90321.54309.32319.302.78%0.73%3.81%4,708,7001,492,655,000121%317.002.48%313.580.31%313.631.03%307.570.48%0.18%
金现代/300830.SZ
2022-06-247.677.777.677.710.52%-0.19%1.89%3,967,40030,647,000104%7.731.59%7.650.24%7.660.55%7.570.31%0.11%
熊猫乳品/300898.SZ
2022-06-2420.1920.7619.9520.682.99%0.89%3.26%2,716,00055,672,000164%20.503.14%20.210.74%20.270.72%20.030.48%-0.15%
上海凯鑫/300899.SZ
2022-06-2421.8822.1821.8821.920.09%-0.46%1.13%591,10013,017,000107%22.021.35%21.84-0.02%21.890.55%21.680.09%-0.26%
广联航空/300900.SZ
2022-06-2425.8527.2525.8526.884.02%0.97%5.04%6,997,100186,284,000181%26.624.21%25.962.18%25.811.61%25.591.00%0.32%
中胤时尚/300901.SZ
2022-06-249.499.509.189.210.66%-0.57%1.04%4,074,00037,737,000220%9.261.81%9.200.60%9.190.86%9.120.45%-0.02%
国安达/300902.SZ
2022-06-2436.9238.9336.3037.702.70%-0.82%0.76%3,925,900149,230,000131%38.014.36%36.850.22%37.460.12%37.410.39%-0.50%
中金辐照/300962.SZ
2022-06-2414.9515.2014.8215.051.35%0.00%2.10%2,554,10038,439,000128%15.052.35%14.850.32%14.860.67%14.740.38%-0.20%
中洲特材/300963.SZ
2022-06-2419.0419.5218.9119.402.16%0.71%2.84%2,066,60039,809,000124%19.262.58%18.951.20%18.920.61%18.870.15%0.25%
共同药业/300966.SZ
2022-06-2430.1030.5929.9030.240.47%-0.16%2.17%2,169,70065,719,000112%30.291.06%30.210.28%30.100.66%29.600.42%-0.01%
晓鸣股份/300967.SZ
2022-06-2419.1119.3018.8319.05-1.40%0.21%-0.37%7,723,500146,834,00076%19.01-1.21%19.21-0.67%19.35-0.19%19.120.40%0.56%
格林精密/300968.SZ
2022-06-248.868.988.788.940.90%0.04%1.17%2,093,10018,703,00094%8.941.72%8.830.14%8.870.16%8.840.22%0.07%
博亚精工/300971.SZ
2022-06-2423.9024.3523.8924.201.51%0.14%2.41%870,20021,030,000102%24.172.42%23.76-0.23%23.870.89%23.630.28%-0.13%
万辰生物/300972.SZ
2022-06-2412.9713.1012.9113.070.54%0.28%0.94%3,546,90046,226,00086%13.030.91%12.99-0.12%13.040.09%12.950.17%-0.53%
立高食品/300973.SZ
2022-06-2483.8192.3683.8191.679.13%2.75%7.38%1,686,400150,456,000150%89.228.12%84.481.37%85.391.31%85.370.94%0.30%
商络电子/300975.SZ
2022-06-248.728.878.618.70-0.23%-0.24%2.64%8,546,90074,536,000196%8.721.47%8.621.02%8.581.06%8.480.83%0.21%
东箭科技/300978.SZ
2022-06-2413.5614.1413.3313.802.07%0.66%2.81%4,517,20061,931,000162%13.712.43%13.531.61%13.430.69%13.420.31%-0.06%
华利集团/300979.SZ
2022-06-2473.3078.5073.3076.754.68%0.19%2.60%1,936,100148,313,000162%76.604.06%75.170.17%75.590.71%74.810.57%-0.08%
中红医疗/300981.SZ
2022-06-2424.2924.6724.2324.450.91%-0.02%0.72%2,405,70058,830,000101%24.451.91%24.24-0.23%24.420.23%24.280.07%-0.50%
苏文电能/300982.SZ
2022-06-2448.0050.4547.8150.304.14%1.12%4.86%1,589,50079,065,000111%49.744.13%48.690.39%49.110.76%47.970.62%0.23%
致远新能/300985.SZ
2022-06-2430.2730.6529.9030.200.17%0.05%0.56%2,407,80072,679,00079%30.191.22%30.08-1.00%30.460.33%30.030.49%0.51%
志特新材/300986.SZ
2022-06-2426.6531.8026.6231.8020.00%2.01%11.08%5,222,200162,797,000428%31.1718.57%29.9810.52%29.307.80%28.636.10%1.00%
金龙鱼/300999.SZ
2022-06-2447.1149.3947.0849.214.46%1.24%3.34%22,173,9001,077,766,000162%48.613.51%47.851.29%47.900.64%47.620.80%0.49%
古越龙山/600059.SH
2022-06-2410.1811.2110.1811.2110.01%1.94%6.76%44,656,900491,075,000182%11.009.18%10.642.37%10.641.89%10.501.10%0.23%
天坛生物/600161.SH
2022-06-2424.2724.4524.0824.17-0.41%-0.33%0.28%7,255,400175,936,00092%24.250.83%24.22-0.90%24.590.34%24.100.49%0.76%
陕西建工/600248.SH
2022-06-245.595.635.455.48-1.79%-0.35%-4.79%31,924,200175,548,00046%5.500.96%5.44-0.31%5.50-0.67%5.76-0.64%-0.18%
*ST凯乐/600260.SH
2022-06-242.602.652.532.58-1.90%-0.04%-1.98%29,111,00075,137,00083%2.58-2.31%2.63-2.23%2.670.19%2.63-0.34%0.49%
恒瑞医药/600276.SH
2022-06-2432.9333.7832.9333.521.79%0.17%2.55%56,187,8001,880,179,00099%33.462.18%33.130.57%33.190.29%32.690.65%0.61%
ST海越/600387.SH
2022-06-246.376.626.356.421.29%-0.74%1.05%6,883,30044,523,000146%6.472.99%6.400.46%6.420.61%6.350.22%0.11%
长电科技/600584.SH
2022-06-2425.0925.5225.0425.241.16%-0.22%1.02%34,690,300877,528,000104%25.302.31%24.980.37%25.090.24%24.990.37%0.26%
用友网络/600588.SH
2022-06-2420.1020.2919.8520.140.90%0.34%1.40%25,420,600510,237,00090%20.072.11%19.83-0.03%19.98-0.03%19.860.45%0.26%
江苏索普/600746.SH
2022-06-2411.7212.1111.6711.992.74%0.11%-3.21%13,916,200166,673,000110%11.983.14%11.82-0.23%11.98-0.82%12.39-1.11%-0.36%
天风证券/601162.SH
2022-06-243.273.283.233.24-0.61%-0.34%-2.50%78,998,300256,791,00045%3.250.59%3.230.12%3.24-0.28%3.320.48%0.58%
东材科技/601208.SH
2022-06-2413.1013.9212.9813.765.76%1.28%3.48%11,879,500161,391,000136%13.594.32%13.340.92%13.390.99%13.300.23%-0.01%
吉鑫科技/601218.SH
2022-06-245.025.184.985.080.99%-0.35%3.72%51,458,900262,355,000112%5.103.03%5.03-0.36%5.051.29%4.900.89%0.44%
陕鼓动力/601369.SH
2022-06-249.299.459.219.401.62%0.46%2.72%7,233,60067,683,00093%9.362.41%9.210.20%9.240.65%9.150.33%0.40%
北元集团/601568.SH
2022-06-246.426.436.376.40-0.16%0.02%-0.94%4,112,20026,312,00062%6.400.41%6.38-0.33%6.42-0.20%6.46-0.20%-0.35%
明泰铝业/601677.SH
2022-06-2421.8522.8521.7722.623.10%0.13%1.12%18,264,800412,606,000110%22.593.99%22.081.25%22.15-0.07%22.37-0.20%-0.49%
贵阳银行/601997.SH
2022-06-245.825.845.805.81-0.34%-0.07%-1.74%19,928,200115,854,00080%5.81-0.22%5.83-0.31%5.85-0.32%5.91-0.05%-0.15%
千禾味业/603027.SH
2022-06-2415.3516.2015.3316.165.07%2.07%4.42%24,475,300387,515,000128%15.833.79%15.610.57%15.700.35%15.480.70%0.48%
美思德/603041.SH
2022-06-2412.3912.6612.3112.420.57%0.06%1.18%805,1009,993,00052%12.410.95%12.330.10%12.340.32%12.280.38%0.71%
昭衍新药/603127.SH
2022-06-24106.25114.36106.00112.477.13%1.09%-0.14%7,471,200831,205,000141%111.266.54%108.54-0.30%110.74-1.16%112.62-0.48%0.19%
保隆科技/603197.SH
2022-06-2455.9258.1554.5556.200.36%0.14%7.87%8,200,000460,220,000118%56.123.42%54.173.41%53.161.44%52.102.52%2.21%
济民医疗/603222.SH
2022-06-2411.0111.0710.8110.87-1.18%-0.26%0.96%10,379,400113,117,00085%10.90-0.58%11.010.21%10.950.33%10.770.23%0.07%
泰瑞机器/603289.SH
2022-06-248.698.748.598.63-0.69%-0.47%-0.43%1,626,20014,100,00062%8.670.69%8.600.19%8.62-0.19%8.67-0.17%-0.26%
华懋科技/603306.SH
2022-06-2430.9431.6030.7130.790.49%-0.81%3.34%5,688,100176,574,000167%31.042.05%30.661.28%30.421.14%29.791.08%0.36%
上海雅仕/603329.SH
2022-06-2416.0116.0615.6215.75-0.76%0.06%-6.32%5,654,40089,005,00060%15.740.19%15.73-0.49%15.97-1.44%16.81-2.07%-0.29%
尚纬股份/603333.SH
2022-06-246.076.115.996.07-0.16%0.21%0.76%20,873,000126,434,00094%6.061.42%6.010.27%6.020.18%6.02-0.08%-1.38%
科沃斯/603486.SH
2022-06-24110.07112.87108.17111.391.32%0.51%-0.63%4,419,700489,832,000100%110.831.08%111.83-2.79%114.280.01%112.10-0.03%0.03%
司太立/603520.SH
2022-06-2428.4029.7528.1829.142.97%1.44%-3.51%8,892,600255,438,000108%28.731.28%28.85-3.26%30.01-0.89%30.20-0.65%-0.39%
亿嘉和/603666.SH
2022-06-2455.8857.8054.8057.122.53%0.63%3.98%1,719,60097,607,000112%56.764.08%54.76-0.60%55.300.49%54.940.49%0.15%
柯利达/603828.SH
2022-06-243.383.383.333.34-0.60%-0.30%0.42%3,346,90011,212,00066%3.350.30%3.33-0.12%3.340.15%3.330.03%-0.20%
苏博特/603916.SH
2022-06-2422.9223.4822.5123.241.40%0.85%-1.56%3,141,10072,380,00096%23.040.46%23.00-0.93%23.41-0.48%23.61-0.47%-0.22%
金桥信息/603918.SH
2022-06-2410.3410.489.9010.352.37%1.52%5.34%20,136,800205,289,00079%10.201.00%10.28-0.36%10.181.52%9.830.99%1.25%
世运电路/603920.SH
2022-06-2419.0019.0017.8018.433.31%0.24%6.85%26,119,800480,228,000228%18.395.10%17.783.62%17.553.25%17.252.00%0.40%
国泰集团/603977.SH
2022-06-248.398.498.328.470.95%0.51%-1.06%4,149,00034,963,00073%8.431.03%8.37-0.04%8.43-0.15%8.56-0.08%-0.08%
洪通燃气/605169.SH
2022-06-2411.3911.4611.3211.36-0.26%-0.21%-4.46%2,027,90023,085,00055%11.380.58%11.37-0.73%11.50-0.85%11.89-0.61%0.10%
帅丰电器/605336.SH
2022-06-2428.1929.3828.0229.253.36%0.87%5.25%2,530,40073,375,000133%29.003.38%28.620.85%28.651.14%27.791.00%0.57%
巴比食品/605338.SH
2022-06-2429.1029.4528.7229.081.75%-0.12%0.68%1,556,30045,314,000126%29.121.97%28.860.21%28.97-0.19%28.880.24%0.00%
杰普特/688025.SH
2022-06-2453.0057.0952.9056.053.80%2.27%17.26%4,987,100273,317,000135%54.818.39%51.224.79%49.973.36%47.802.57%0.96%
申联生物/688098.SH
2022-06-248.108.138.048.060.12%-0.32%-0.64%1,418,40011,469,00076%8.091.38%8.02-0.40%8.08-0.05%8.11-0.17%-0.70%
赛诺医疗/688108.SH
2022-06-245.795.855.755.790.00%-0.33%-0.79%2,496,70014,504,00086%5.811.29%5.77-0.05%5.80-0.07%5.84-0.48%-0.59%
东来技术/688129.SH
2022-06-2414.5514.8514.5114.741.59%0.00%1.26%596,2008,788,000120%14.742.28%14.590.55%14.560.41%14.560.06%-0.06%
泰坦科技/688133.SH
2022-06-24167.99174.70167.05168.980.28%-1.17%4.56%538,40092,054,00065%170.982.12%168.330.32%169.261.67%161.621.21%0.65%
海尔生物/688139.SH
2022-06-2472.0973.7372.0072.660.78%-0.06%-2.51%1,224,60089,028,000100%72.700.85%72.94-1.85%74.79-0.58%74.53-0.08%-0.02%
阿拉丁/688179.SH
2022-06-2454.5456.5454.5455.572.23%-0.28%2.12%1,234,80068,809,00087%55.732.79%54.431.19%54.870.71%54.420.69%1.05%
智洋创新/688191.SH
2022-06-2417.2317.6517.1817.502.04%0.23%3.30%1,581,90027,620,00099%17.462.92%17.111.09%17.120.32%16.940.56%0.16%
信安世纪/688201.SH
2022-06-2449.9950.4949.2849.931.32%-0.23%0.08%597,50029,903,00087%50.051.68%49.46-0.60%49.87-0.18%49.890.02%-0.28%
前沿生物/688221.SH
2022-06-2414.9715.5014.8015.141.47%-0.21%-0.20%2,837,70043,053,00089%15.172.59%15.030.03%15.17-0.60%15.170.29%0.46%
昀冢科技/688260.SH
2022-06-2416.1616.1615.4115.49-1.27%-1.40%0.45%970,00015,239,000126%15.71-0.90%15.680.51%15.650.42%15.420.36%0.19%
诺禾致源/688315.SH
2022-06-2428.5428.5426.5526.60-4.49%-2.13%5.77%3,024,10082,194,000141%27.182.10%26.542.25%26.152.21%25.151.63%0.79%
瑞华泰/688323.SH
2022-06-2422.8022.9522.1222.540.04%-0.17%-1.22%924,30020,870,000109%22.581.95%22.250.13%22.44-0.27%22.82-0.45%-0.76%
宏力达/688330.SH
2022-06-2491.9095.4591.4292.510.60%-0.98%-1.53%1,237,700115,627,00083%93.421.98%91.89-0.04%93.26-0.50%93.95-0.14%-0.71%
昊海生科/688366.SH
2022-06-24100.97101.3095.8897.22-2.84%-0.81%0.95%1,424,700139,636,00099%98.01-0.99%99.03-1.73%100.131.23%96.301.07%0.98%
晶丰明源/688368.SH
2022-06-24153.00156.00149.91154.554.23%0.53%1.27%588,30090,438,000108%153.734.80%149.280.64%150.860.05%152.61-0.32%-0.17%
致远互联/688369.SH
2022-06-2446.4947.8946.0046.480.80%-0.87%-1.45%392,70018,412,00092%46.893.00%46.09-0.34%46.66-0.10%47.17-0.22%-0.21%
新益昌/688383.SH
2022-06-24111.22114.88110.53112.00-0.25%-0.45%2.59%540,70060,830,00048%112.501.79%110.700.77%111.43-0.17%109.180.58%0.87%
泛亚微透/688386.SH
2022-06-2450.6058.9950.5052.917.21%-3.58%11.74%4,737,900260,004,000270%54.8814.78%50.879.02%49.487.06%47.355.58%1.27%
正弦电气/688395.SH
2022-06-2420.2020.6020.1820.552.29%0.50%3.34%1,106,20022,618,000106%20.452.35%20.120.16%20.100.58%19.890.48%-0.05%
华润微/688396.SH
2022-06-2456.8558.1456.4857.321.15%-0.13%-1.33%7,857,800451,009,00087%57.401.87%56.740.10%57.13-0.27%58.10-0.86%0.36%
科美诊断/688468.SH
2022-06-2412.5612.8212.4812.590.08%-0.35%-0.06%471,2005,953,00057%12.631.72%12.52-0.28%12.67-0.29%12.600.11%0.30%
上声电子/688533.SH
2022-06-2470.5871.4468.4869.32-1.90%-0.64%11.42%2,041,900142,455,00080%69.772.26%67.393.04%65.122.07%62.211.72%1.44%
杭州柯林/688611.SH
2022-06-2458.6162.6758.6162.085.58%0.73%4.32%500,10030,820,000214%61.635.19%60.512.75%60.282.09%59.510.69%-0.37%
智明达/688636.SH
2022-06-24113.41121.68110.13118.787.87%0.51%7.56%812,20095,983,000166%118.189.21%111.124.25%110.002.11%110.430.69%-0.49%
华恒生物/688639.SH
2022-06-24126.12128.40123.13125.30-1.36%-0.29%-2.04%875,700110,042,00089%125.66-0.46%126.50-1.88%128.38-0.30%127.911.54%1.86%
新风光/688663.SH
2022-06-2434.1136.6734.1136.555.94%1.90%7.72%6,025,700216,137,000123%35.876.44%34.512.48%34.510.99%33.930.79%0.62%
霍莱沃/688682.SH
2022-06-2483.0886.4282.5184.883.49%-0.04%0.98%232,60019,751,00084%84.913.50%82.980.42%83.910.05%84.060.04%0.07%
莱尔科技/688683.SH
2022-06-2423.9024.9123.5024.533.50%0.38%2.41%867,00021,186,000123%24.444.80%23.891.48%23.900.63%23.950.63%1.24%
科思科技/688788.SH
2022-06-2447.0047.7046.3046.541.44%-0.89%2.71%995,40046,743,000136%46.964.56%45.481.05%45.660.96%45.310.45%-0.13%