工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000498, 000818, 000875, 000889, 000909, 000971, 000987, 002057, 002158, 002230, 002234, 002271, 002327, 002373, 002414, 002582, 002786, 002796, 002835, 002915, 002932, 002939, 002940, 003001, 003012, 003013, 003015, 003016, 003017, 300016, 300046, 300065, 300067, 300165, 300180, 300232, 300236, 300263, 300377, 300390, 300427, 300453, 300462, 300486, 300487, 300503, 300515, 300545, 300548, 300629, 300647, 300682, 300694, 300724, 300725, 300756, 300760, 300830, 300898, 300899, 300900, 300901, 300902, 300962, 300963, 300966, 300967, 300968, 300971, 300972, 300973, 300975, 300978, 300979, 300981, 300982, 300985, 300986, 300999, 600059, 600161, 600248, 600260, 600276, 600387, 600584, 600588, 600746, 601162, 601208, 601218, 601369, 601568, 601677, 601997, 603027, 603041, 603127, 603197, 603222, 603289, 603306, 603329, 603333, 603486, 603520, 603666, 603828, 603916, 603918, 603920, 603977, 605169, 605336, 605338, 688025, 688098, 688108, 688129, 688133, 688139, 688179, 688191, 688201, 688221, 688260, 688315, 688323, 688330, 688366, 688368, 688369, 688383, 688386, 688395, 688396, 688468, 688533, 688611, 688636, 688639, 688663, 688682, 688683, 688788	日期复权行数

板块：下月解禁

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
山东路桥/000498.SZ
	2022-01-17	7.08	7.13	6.89	6.94	-1.14%	-0.13%	-1.41%	18,726,300	130,120,000	70%	6.95	-2.02%	7.15	-1.08%	7.26	-0.22%	7.04	0.36%	0.92%
航锦科技/000818.SZ
	2022-01-17	34.41	35.35	34.36	35.15	2.24%	0.88%	2.69%	6,412,000	223,426,000	86%	34.85	0.96%	34.54	0.55%	34.37	1.13%	34.23	-0.56%	-0.73%
吉电股份/000875.SZ
	2022-01-17	8.12	8.35	7.99	8.20	1.11%	-0.17%	-1.35%	77,281,600	634,828,000	74%	8.21	0.96%	8.10	-0.10%	8.16	0.21%	8.31	-1.15%	-1.14%
中嘉博创/000889.SZ
	2022-01-17	3.84	4.17	3.77	4.17	10.03%	2.91%	8.34%	108,793,100	440,882,000	210%	4.05	4.65%	3.95	2.20%	3.91	2.22%	3.85	1.56%	0.43%
数源科技/000909.SZ
	2022-01-17	8.49	8.49	8.04	8.09	-3.23%	-1.00%	-0.87%	15,682,700	128,156,000	154%	8.17	-2.46%	8.30	-0.48%	8.28	0.21%	8.16	0.12%	-0.18%
ST高升/000971.SZ
	2022-01-17	2.36	2.43	2.35	2.41	1.69%	0.29%	-0.82%	7,680,800	18,456,000	88%	2.40	0.50%	2.41	-0.82%	2.44	-0.29%	2.43	0.08%	0.34%
越秀金控/000987.SZ
	2022-01-17	8.35	8.69	8.32	8.58	3.00%	0.34%	-1.67%	15,507,000	132,595,000	118%	8.55	1.35%	8.58	-0.52%	8.63	-0.62%	8.73	-0.26%	-0.14%
中钢天源/002057.SZ
	2022-01-17	9.02	9.27	8.96	9.25	1.76%	1.27%	2.58%	17,346,400	158,438,000	69%	9.13	0.72%	9.17	-0.72%	9.18	0.44%	9.02	-0.04%	-0.52%
汉钟精机/002158.SZ
	2022-01-17	23.20	23.58	23.18	23.49	1.25%	0.36%	-4.03%	4,631,700	108,407,000	79%	23.41	0.39%	23.47	-1.09%	23.78	-0.68%	24.48	-0.98%	-0.73%
科大讯飞/002230.SZ
	2022-01-17	46.81	48.08	46.81	47.85	2.22%	0.39%	-4.14%	20,106,200	958,323,000	87%	47.66	1.29%	47.52	-0.64%	48.01	-0.73%	49.92	-0.86%	-0.31%
民和股份/002234.SZ
	2022-01-17	16.49	16.85	16.24	16.62	0.79%	0.61%	-2.66%	9,526,000	157,369,000	67%	16.52	-2.56%	16.79	-0.47%	16.82	-0.89%	17.07	-0.29%	0.39%
东方雨虹/002271.SZ
	2022-01-17	48.50	49.38	47.66	49.08	1.66%	0.58%	-0.92%	18,268,600	891,479,000	68%	48.80	1.56%	47.83	0.18%	48.34	-0.92%	49.53	-0.42%	-0.05%
富安娜/002327.SZ
	2022-01-17	9.32	9.56	9.21	9.34	0.11%	-0.45%	1.64%	5,992,400	56,223,000	127%	9.38	-0.27%	9.43	-0.14%	9.40	0.52%	9.19	0.62%	0.79%
千方科技/002373.SZ
	2022-01-17	15.33	16.35	15.30	15.80	3.95%	-0.57%	3.27%	37,785,400	600,420,000	210%	15.89	3.59%	15.62	2.39%	15.45	2.03%	15.30	1.13%	0.43%
高德红外/002414.SZ
	2022-01-17	23.18	23.43	23.11	23.24	0.35%	-0.12%	-1.15%	7,421,000	172,661,000	47%	23.27	0.63%	23.17	-0.49%	23.46	-0.98%	23.51	-0.20%	-0.11%
好想你/002582.SZ
	2022-01-17	8.77	8.93	8.75	8.85	1.61%	0.22%	0.35%	6,796,400	60,016,000	98%	8.83	0.17%	8.85	0.05%	8.82	0.28%	8.82	0.21%	0.30%
银宝山新/002786.SZ
	2022-01-17	6.60	6.62	6.41	6.41	-2.58%	-1.54%	-4.88%	9,824,500	63,957,000	127%	6.51	-2.41%	6.65	-1.51%	6.69	-0.98%	6.74	-0.62%	-0.53%
世嘉科技/002796.SZ
	2022-01-17	8.46	8.64	8.46	8.62	2.01%	0.38%	2.01%	2,485,000	21,338,000	90%	8.59	0.49%	8.58	0.22%	8.54	0.60%	8.45	0.44%	0.38%
同为股份/002835.SZ
	2022-01-17	12.58	12.97	12.34	12.84	1.10%	1.31%	5.04%	8,157,100	103,382,000	93%	12.67	-1.47%	12.93	0.78%	12.72	0.80%	12.22	0.62%	1.66%
中欣氟材/002915.SZ
	2022-01-17	27.88	29.37	27.72	29.31	4.53%	1.41%	3.24%	4,272,700	123,493,000	125%	28.90	3.50%	28.37	1.22%	28.56	0.70%	28.39	0.24%	0.06%
明德生物/002932.SZ
	2022-01-17	117.38	124.01	111.89	112.74	0.00%	-4.27%	17.45%	14,302,300	1,684,444,000	187%	117.77	9.57%	108.27	9.18%	101.73	6.14%	95.99	5.00%	2.79%
长城证券/002939.SZ
	2022-01-17	11.83	11.93	11.65	11.82	-0.17%	0.24%	-4.11%	35,307,200	416,340,000	108%	11.79	-0.77%	11.91	-1.09%	12.03	-0.85%	12.33	-1.16%	-0.48%
昂利康/002940.SZ
	2022-01-17	39.92	42.00	39.47	41.82	4.73%	1.24%	7.79%	3,941,300	162,803,000	145%	41.31	3.48%	40.43	2.40%	39.65	2.01%	38.80	1.42%	1.06%
中岩大地/003001.SZ
	2022-01-17	20.86	21.28	20.86	21.11	1.30%	0.03%	-1.12%	913,100	19,270,000	62%	21.10	-0.16%	21.22	-0.63%	21.36	-0.43%	21.35	0.16%	0.26%
东鹏控股/003012.SZ
	2022-01-17	13.81	14.10	13.76	13.95	0.00%	0.67%	-4.13%	3,585,400	49,682,000	38%	13.86	-0.05%	13.96	-1.90%	14.37	-1.10%	14.55	0.06%	0.92%
地铁设计/003013.SZ
	2022-01-17	20.75	21.20	20.67	21.00	1.20%	-0.16%	0.51%	988,400	20,789,000	58%	21.03	0.34%	21.13	-0.34%	21.18	0.11%	20.89	0.24%	0.45%
日久光电/003015.SZ
	2022-01-17	12.22	12.28	12.08	12.15	-0.57%	-0.15%	1.12%	4,744,800	57,736,000	99%	12.17	-0.39%	12.18	0.12%	12.16	0.34%	12.02	0.31%	0.43%
欣贺股份/003016.SZ
	2022-01-17	10.78	10.90	10.68	10.78	0.65%	-0.28%	-1.24%	2,872,700	31,053,000	62%	10.81	0.07%	10.87	-0.65%	10.94	-0.13%	10.92	0.26%	0.35%
大洋生物/003017.SZ
	2022-01-17	47.72	47.72	47.72	47.72	10.00%	0.00%	14.41%	1,048,900	50,054,000	21%	47.72	15.82%	41.51	2.67%	40.62	1.49%	41.71	-0.31%	0.06%
北陆药业/300016.SZ
	2022-01-17	9.62	9.71	9.35	9.47	-2.57%	-0.31%	1.33%	20,591,400	195,593,000	99%	9.50	-0.88%	9.52	0.33%	9.47	0.49%	9.35	0.44%	0.78%
台基股份/300046.SZ
	2022-01-17	22.52	23.04	22.51	22.97	1.37%	0.24%	0.61%	4,659,200	106,759,000	108%	22.91	1.52%	22.73	0.31%	22.71	0.32%	22.83	-0.10%	-0.32%
海兰信/300065.SZ
	2022-01-17	13.88	14.64	13.87	14.43	4.87%	0.97%	-1.47%	40,310,700	576,123,000	121%	14.29	2.26%	14.13	0.21%	14.17	-0.04%	14.65	-0.82%	-2.26%
安诺其/300067.SZ
	2022-01-17	4.47	4.63	4.42	4.60	2.22%	0.92%	1.79%	39,274,300	179,019,000	87%	4.56	0.46%	4.58	-0.28%	4.58	0.51%	4.52	0.22%	0.47%
天瑞仪器/300165.SZ
	2022-01-17	10.60	10.98	9.91	10.08	-8.45%	-2.55%	6.88%	107,905,000	1,116,207,000	111%	10.34	-4.45%	10.65	-0.11%	10.29	2.64%	9.43	2.29%	1.98%
华峰超纤/300180.SZ
	2022-01-17	5.04	5.30	5.03	5.26	4.57%	0.92%	2.77%	56,614,600	295,076,000	162%	5.21	2.82%	5.16	1.08%	5.14	0.77%	5.12	0.53%	0.43%
洲明科技/300232.SZ
	2022-01-17	9.87	10.20	9.71	9.90	0.51%	-0.27%	4.54%	67,910,600	674,178,000	187%	9.93	2.66%	9.71	2.03%	9.61	1.97%	9.47	1.28%	0.57%
上海新阳/300236.SZ
	2022-01-17	39.81	40.69	39.68	40.56	1.81%	0.60%	0.42%	2,525,800	101,835,000	113%	40.32	0.79%	40.12	0.15%	40.15	0.26%	40.39	-0.10%	-0.13%
隆华科技/300263.SZ
	2022-01-17	9.55	9.80	9.51	9.75	2.42%	0.84%	-0.33%	13,457,500	130,127,000	91%	9.67	1.28%	9.62	-0.32%	9.63	0.03%	9.78	-0.64%	-0.42%
赢时胜/300377.SZ
	2022-01-17	12.68	13.33	12.52	13.19	6.89%	1.74%	6.35%	79,046,400	1,024,830,000	183%	12.97	4.68%	12.69	2.38%	12.49	2.28%	12.40	0.99%	0.33%
天华超净/300390.SZ
	2022-01-17	68.60	71.20	67.16	70.42	3.68%	0.63%	-4.50%	12,714,600	889,752,000	79%	69.98	2.39%	69.43	-1.06%	70.28	-1.08%	73.74	-1.11%	-0.91%
红相股份/300427.SZ
	2022-01-17	12.56	12.93	12.56	12.86	2.39%	0.47%	-1.81%	3,250,400	41,604,000	87%	12.80	0.64%	12.82	-0.69%	12.91	-0.35%	13.10	-0.35%	-0.21%
三鑫医疗/300453.SZ
	2022-01-17	14.00	14.14	13.22	13.52	0.67%	-0.12%	3.73%	23,119,100	312,949,000	248%	13.54	1.85%	13.35	1.61%	13.25	1.63%	13.03	1.36%	0.51%
华铭智能/300462.SZ
	2022-01-17	14.83	15.89	14.61	15.54	7.17%	2.04%	5.08%	19,965,700	304,083,000	146%	15.23	5.99%	14.86	2.54%	14.72	0.66%	14.79	0.94%	0.60%
东杰智能/300486.SZ
	2022-01-17	11.17	11.49	11.13	11.45	2.42%	0.47%	-1.39%	2,232,000	25,439,000	84%	11.40	1.19%	11.42	-0.45%	11.47	-0.21%	11.61	-0.12%	-0.34%
蓝晓科技/300487.SZ
	2022-01-17	107.27	110.00	105.05	106.91	0.94%	-0.43%	6.77%	4,061,000	436,022,000	82%	107.37	2.00%	104.20	2.29%	101.76	2.28%	100.13	0.77%	0.81%
昊志机电/300503.SZ
	2022-01-17	13.23	13.60	13.23	13.48	1.89%	-0.07%	0.11%	8,338,500	112,481,000	105%	13.49	1.07%	13.45	-0.27%	13.48	0.23%	13.47	0.67%	-0.11%
三德科技/300515.SZ
	2022-01-17	13.27	13.82	13.12	13.74	4.01%	1.34%	4.45%	4,202,200	56,975,000	110%	13.56	1.86%	13.34	1.20%	13.23	0.86%	13.15	0.23%	0.41%
联得装备/300545.SZ
	2022-01-17	22.33	23.30	22.21	23.27	3.15%	1.62%	0.80%	2,317,300	53,066,000	109%	22.90	0.22%	22.96	-0.80%	23.08	0.08%	23.09	-0.04%	-0.22%
博创科技/300548.SZ
	2022-01-17	33.50	35.00	33.48	34.78	5.20%	1.23%	4.68%	9,448,700	324,628,000	217%	34.36	3.84%	33.81	2.01%	33.60	1.78%	33.22	0.84%	0.47%
新劲刚/300629.SZ
	2022-01-17	26.50	27.65	26.50	27.56	2.23%	0.51%	-1.35%	2,011,300	55,147,000	78%	27.42	1.24%	27.23	-0.10%	27.30	0.01%	27.94	-0.54%	-0.16%
超频三/300647.SZ
	2022-01-17	8.99	9.23	8.95	9.22	2.22%	0.68%	4.88%	20,084,000	183,934,000	118%	9.16	1.65%	9.02	1.09%	8.95	0.88%	8.79	0.76%	0.73%
朗新科技/300682.SZ
	2022-01-17	33.69	36.68	33.50	36.11	6.90%	1.54%	3.44%	5,397,200	191,933,000	104%	35.56	5.54%	34.44	1.55%	34.49	0.17%	34.91	-0.40%	-0.66%
蠡湖股份/300694.SZ
	2022-01-17	11.20	11.50	11.19	11.48	2.68%	0.51%	2.23%	2,396,200	27,370,000	70%	11.42	0.84%	11.40	-0.18%	11.39	0.56%	11.23	0.47%	0.01%
捷佳伟创/300724.SZ
	2022-01-17	100.30	100.72	96.29	97.34	-2.95%	-0.42%	-5.89%	5,601,700	547,574,000	98%	97.75	-2.88%	99.54	-2.28%	100.64	-1.24%	103.43	-1.56%	-0.96%
药石科技/300725.SZ
	2022-01-17	115.00	118.26	113.56	118.20	3.11%	1.32%	-0.63%	2,194,400	256,004,000	67%	116.66	1.66%	116.10	-0.17%	116.15	0.47%	118.95	-1.34%	-1.40%
金马游乐/300756.SZ
	2022-01-17	27.18	28.80	26.85	28.57	5.04%	2.03%	-0.41%	3,388,100	94,874,000	83%	28.00	1.97%	28.11	-1.83%	28.52	0.12%	28.69	-0.15%	0.13%
迈瑞医疗/300760.SZ
	2022-01-17	337.00	345.00	332.00	336.90	-0.27%	-0.82%	0.76%	2,943,100	999,697,000	48%	339.68	0.77%	333.54	0.84%	327.98	0.48%	334.34	-0.51%	-1.08%
金现代/300830.SZ
	2022-01-17	11.78	12.08	11.70	12.05	3.61%	0.67%	1.00%	9,663,900	115,675,000	90%	11.97	2.07%	11.91	0.30%	11.83	0.80%	11.93	0.08%	-0.41%
熊猫乳品/300898.SZ
	2022-01-17	32.31	32.95	31.69	32.86	2.34%	1.41%	-1.49%	2,377,200	77,026,000	58%	32.40	-1.01%	32.76	-0.34%	32.59	-0.08%	33.36	-0.60%	0.16%
上海凯鑫/300899.SZ
	2022-01-17	31.30	32.00	31.01	31.94	3.17%	0.93%	0.48%	660,400	20,900,000	93%	31.65	0.95%	31.63	-0.55%	31.81	-0.03%	31.79	0.07%	0.14%
广联航空/300900.SZ
	2022-01-17	33.08	33.58	32.88	33.46	1.73%	0.76%	-2.33%	2,558,400	84,957,000	58%	33.21	0.69%	33.19	-0.63%	33.36	-0.01%	34.26	-0.23%	0.03%
中胤时尚/300901.SZ
	2022-01-17	13.15	13.72	13.15	13.64	3.49%	0.61%	1.79%	3,903,800	52,925,000	114%	13.56	1.44%	13.47	0.36%	13.48	0.22%	13.40	0.49%	0.34%
国安达/300902.SZ
	2022-01-17	49.28	52.80	49.00	51.50	4.38%	0.09%	16.86%	4,587,000	236,026,000	121%	51.46	5.33%	48.82	5.30%	46.48	4.05%	44.07	2.26%	0.74%
中金辐照/300962.SZ
	2022-01-17	26.12	26.99	24.25	25.84	1.29%	0.62%	9.94%	19,452,900	499,547,000	194%	25.68	2.52%	24.84	3.30%	24.25	2.52%	23.50	2.33%	1.37%
中洲特材/300963.SZ
	2022-01-17	24.98	25.27	24.80	25.26	1.73%	0.64%	1.44%	736,800	18,493,000	89%	25.10	0.09%	25.18	-0.33%	25.17	0.28%	24.90	0.26%	-0.12%
共同药业/300966.SZ
	2022-01-17	43.85	44.12	42.58	43.36	-0.85%	0.09%	3.68%	3,051,000	132,179,000	112%	43.32	-0.42%	43.11	0.96%	42.65	0.92%	41.82	0.45%	0.24%
晓鸣股份/300967.SZ
	2022-01-17	24.88	24.94	22.55	23.98	-5.55%	0.60%	-7.89%	10,357,400	246,904,000	81%	23.84	-7.14%	25.26	-2.03%	25.40	-1.72%	26.03	-0.96%	0.17%
格林精密/300968.SZ
	2022-01-17	13.21	13.51	13.20	13.49	1.66%	0.38%	-0.50%	2,283,200	30,684,000	78%	13.44	0.01%	13.47	-0.30%	13.48	0.19%	13.56	-0.18%	-0.25%
博亚精工/300971.SZ
	2022-01-17	37.80	38.70	37.42	38.23	0.45%	0.25%	-3.78%	821,900	31,342,000	65%	38.13	-0.68%	38.96	-1.08%	39.33	-0.88%	39.73	-0.30%	0.16%
万辰生物/300972.SZ
	2022-01-17	17.40	18.18	16.22	16.76	-0.83%	-0.52%	1.79%	7,445,100	125,425,000	110%	16.85	-0.43%	16.88	0.64%	16.69	1.29%	16.47	0.48%	0.11%
立高食品/300973.SZ
	2022-01-17	120.04	123.00	120.04	121.39	0.63%	0.06%	-2.86%	662,800	80,409,000	59%	121.32	0.49%	121.33	-0.76%	122.63	-0.38%	124.97	-1.00%	-0.89%
商络电子/300975.SZ
	2022-01-17	17.30	18.16	17.30	18.09	4.09%	0.77%	2.49%	3,021,300	54,237,000	136%	17.95	1.85%	17.83	0.21%	17.83	0.64%	17.65	0.32%	-0.12%
东箭科技/300978.SZ
	2022-01-17	18.40	19.09	18.12	18.70	1.41%	-0.74%	3.40%	3,904,400	73,559,000	150%	18.84	2.54%	18.55	1.65%	18.32	1.47%	18.09	0.56%	-1.14%
华利集团/300979.SZ
	2022-01-17	82.88	83.50	79.50	83.14	-0.06%	2.30%	-2.27%	1,936,900	157,417,000	184%	81.27	-2.46%	82.33	-2.94%	83.52	-2.82%	85.07	-1.64%	-0.20%
中红医疗/300981.SZ
	2022-01-17	99.99	100.00	95.65	96.00	-2.17%	-1.08%	4.67%	3,905,000	378,971,000	106%	97.05	1.52%	95.93	1.23%	94.32	1.02%	91.72	1.11%	1.42%
苏文电能/300982.SZ
	2022-01-17	70.25	71.70	70.00	70.63	0.58%	-0.26%	-1.16%	498,800	35,323,000	57%	70.82	0.65%	70.58	-0.68%	71.29	-0.59%	71.46	-0.69%	-0.70%
致远新能/300985.SZ
	2022-01-17	41.90	43.20	41.81	42.52	0.50%	-0.13%	-7.19%	3,290,600	140,099,000	54%	42.58	-0.10%	42.85	-1.65%	43.53	-1.14%	45.82	-2.06%	-1.84%
志特新材/300986.SZ
	2022-01-17	60.50	62.99	59.80	62.57	2.74%	2.30%	-1.59%	857,300	52,434,000	104%	61.16	-0.58%	62.27	-2.00%	63.12	-1.25%	63.58	-0.53%	0.07%
金龙鱼/300999.SZ
	2022-01-17	63.57	63.57	61.86	62.51	-2.10%	0.13%	-4.06%	14,865,900	928,081,000	80%	62.43	-3.71%	64.37	-1.37%	64.62	-0.76%	65.16	-0.21%	0.35%
古越龙山/600059.SH
	2022-01-17	11.35	11.56	11.32	11.55	0.43%	0.59%	-4.50%	8,798,300	101,023,000	52%	11.48	-1.12%	11.66	-1.14%	11.78	-0.50%	12.09	-0.32%	-0.35%
天坛生物/600161.SH
	2022-01-17	31.88	33.19	31.80	32.78	3.31%	0.15%	7.13%	35,806,800	1,172,041,000	197%	32.73	4.66%	31.77	3.48%	31.15	2.35%	30.60	1.79%	0.73%
陕西建工/600248.SH
	2022-01-17	4.85	4.98	4.85	4.94	0.82%	0.90%	-1.44%	29,098,500	142,461,000	56%	4.90	-1.07%	4.98	-1.31%	5.08	-0.33%	5.01	0.18%	0.23%
ST凯乐/600260.SH
	2022-01-17	2.63	2.63	2.63	2.63	-5.05%	0.00%	-14.33%	5,625,600	14,796,000	11%	2.63	-6.44%	2.85	-1.08%	2.89	-0.96%	3.07	-0.20%	-0.38%
恒瑞医药/600276.SH
	2022-01-17	46.66	46.88	46.06	46.41	-0.51%	0.29%	-5.92%	39,411,500	1,823,739,000	76%	46.27	-1.31%	47.41	-1.80%	48.27	-1.42%	49.33	-0.70%	-0.14%
ST海越/600387.SH
	2022-01-17	6.38	6.51	6.34	6.39	-1.69%	-0.05%	-6.77%	4,733,200	30,257,000	56%	6.39	-2.05%	6.54	-1.28%	6.62	-1.39%	6.85	-1.17%	-0.43%
长电科技/600584.SH
	2022-01-17	28.83	29.14	28.83	29.10	0.94%	0.20%	-1.51%	17,165,600	498,544,000	76%	29.04	0.23%	29.02	0.17%	28.93	-0.20%	29.55	-0.58%	-0.41%
用友网络/600588.SH
	2022-01-17	37.19	40.15	37.10	39.75	8.90%	2.17%	9.02%	63,098,300	2,454,905,000	226%	38.91	6.34%	37.64	5.98%	36.43	3.47%	36.46	1.70%	0.28%
江苏索普/600746.SH
	2022-01-17	15.30	15.31	14.90	15.19	-1.68%	0.87%	2.89%	22,252,500	335,094,000	144%	15.06	-2.93%	15.21	0.30%	15.06	0.78%	14.76	0.55%	0.66%
天风证券/601162.SH
	2022-01-17	3.93	3.96	3.92	3.93	0.00%	-0.15%	-2.55%	71,268,200	280,500,000	70%	3.94	-1.11%	4.00	-0.55%	4.02	-0.30%	4.03	-0.22%	-0.06%
东材科技/601208.SH
	2022-01-17	15.85	16.32	15.80	16.16	1.83%	0.15%	-0.04%	7,915,800	127,731,000	89%	16.14	3.42%	15.71	0.13%	15.80	0.01%	16.17	-0.82%	-0.83%
吉鑫科技/601218.SH
	2022-01-17	5.20	5.26	5.18	5.24	0.77%	0.36%	-2.71%	16,949,100	88,494,000	71%	5.22	-0.87%	5.28	-0.85%	5.31	-0.32%	5.39	-0.61%	-0.54%
陕鼓动力/601369.SH
	2022-01-17	11.47	11.80	11.43	11.75	1.73%	0.99%	-3.35%	5,121,100	59,585,000	58%	11.64	1.32%	11.60	-0.42%	11.70	-0.93%	12.16	-0.82%	-0.69%
北元集团/601568.SH
	2022-01-17	8.17	8.21	8.16	8.18	0.25%	0.00%	-0.39%	5,583,600	45,672,000	57%	8.18	-0.16%	8.21	-0.24%	8.24	-0.09%	8.21	0.06%	0.01%
明泰铝业/601677.SH
	2022-01-17	40.85	42.85	40.59	42.67	3.59%	1.21%	1.53%	5,991,700	252,604,000	82%	42.16	2.76%	41.72	-0.04%	41.78	0.03%	42.03	-0.56%	0.06%
贵阳银行/601997.SH
	2022-01-17	6.65	6.72	6.65	6.65	-0.15%	-0.31%	-0.63%	12,574,200	83,879,000	55%	6.67	-0.31%	6.73	-0.25%	6.75	-0.15%	6.69	0.08%	0.27%
千禾味业/603027.SH
	2022-01-17	21.60	21.65	21.18	21.43	-1.02%	0.11%	-5.85%	6,307,900	135,025,000	54%	21.41	-2.18%	21.97	-1.33%	22.17	-0.19%	22.76	-0.83%	-0.72%
美思德/603041.SH
	2022-01-17	12.80	13.28	12.77	13.20	3.45%	0.59%	3.06%	1,556,300	20,422,000	172%	13.12	2.36%	12.99	0.70%	12.95	0.91%	12.81	0.68%	0.41%
昭衍新药/603127.SH
	2022-01-17	100.54	105.79	100.54	102.70	1.08%	-0.32%	-1.12%	2,373,500	244,547,000	72%	103.03	0.77%	103.53	0.00%	103.02	0.42%	103.86	-1.03%	-0.94%
保隆科技/603197.SH
	2022-01-17	70.52	74.45	68.88	71.00	-0.13%	-0.63%	14.36%	8,094,600	578,347,000	159%	71.45	3.11%	68.69	4.60%	66.43	4.37%	62.08	2.98%	0.43%
济民医疗/603222.SH
	2022-01-17	21.73	22.41	20.99	22.41	10.01%	2.34%	16.76%	39,139,800	857,082,000	121%	21.90	11.39%	20.30	4.53%	19.84	3.16%	19.19	2.51%	1.59%
泰瑞机器/603289.SH
	2022-01-17	9.94	10.35	9.83	10.24	4.70%	0.65%	2.89%	5,448,300	55,429,000	145%	10.17	1.26%	10.10	0.45%	10.07	0.81%	9.95	0.50%	0.45%
华懋科技/603306.SH
	2022-01-17	32.66	32.75	32.39	32.66	0.00%	0.22%	-1.56%	1,544,200	50,321,000	87%	32.59	0.47%	32.56	-0.47%	32.86	-0.50%	33.18	-0.50%	-0.54%
上海雅仕/603329.SH
	2022-01-17	14.50	15.16	14.46	14.90	2.90%	-0.18%	-1.83%	3,358,200	50,127,000	82%	14.93	0.94%	14.96	-1.31%	15.12	0.15%	15.18	-0.05%	0.15%
尚纬股份/603333.SH
	2022-01-17	12.75	13.88	12.25	12.25	-9.99%	-1.90%	1.32%	21,214,900	264,907,000	169%	12.49	-5.69%	12.78	-0.57%	12.66	0.44%	12.09	1.44%	1.53%
科沃斯/603486.SH
	2022-01-17	140.50	142.24	137.01	141.00	0.36%	1.27%	-4.45%	2,296,200	319,691,000	81%	139.23	-0.67%	140.83	-1.90%	143.88	-2.26%	147.56	-0.73%	-0.09%
司太立/603520.SH
	2022-01-17	56.00	58.45	55.56	56.90	1.97%	-0.24%	-4.48%	3,360,100	191,656,000	115%	57.04	1.25%	57.17	-1.08%	58.11	-1.95%	59.57	-1.29%	-0.33%
亿嘉和/603666.SH
	2022-01-17	73.60	76.41	71.90	72.45	-1.50%	-0.53%	0.28%	2,548,600	185,628,000	128%	72.84	-1.87%	73.25	-0.44%	72.98	0.89%	72.25	-0.27%	-0.38%
柯利达/603828.SH
	2022-01-17	4.22	4.30	4.19	4.22	0.48%	-0.52%	-0.50%	7,693,700	32,634,000	116%	4.24	0.07%	4.25	-0.28%	4.26	-0.05%	4.24	0.21%	0.43%
苏博特/603916.SH
	2022-01-17	26.00	26.84	25.96	26.29	0.77%	-0.51%	-1.46%	2,602,300	68,766,000	48%	26.43	1.25%	26.31	-0.72%	26.56	-1.19%	26.68	0.41%	0.73%
金桥信息/603918.SH
	2022-01-17	9.08	9.74	9.00	9.43	5.36%	0.42%	2.97%	19,676,200	184,776,000	130%	9.39	3.83%	9.12	2.49%	9.02	1.70%	9.16	0.11%	-0.14%
世运电路/603920.SH
	2022-01-17	24.35	25.32	23.29	25.30	6.44%	3.14%	13.91%	17,810,500	436,900,000	155%	24.53	6.05%	23.20	5.67%	22.61	2.59%	22.21	1.62%	-0.04%
国泰集团/603977.SH
	2022-01-17	9.83	10.01	9.76	9.91	0.10%	0.08%	-5.78%	6,274,100	62,129,000	77%	9.90	-0.04%	9.99	-1.20%	10.10	-1.08%	10.52	-0.39%	-0.15%
洪通燃气/605169.SH
	2022-01-17	16.25	16.37	16.18	16.32	0.12%	0.33%	-2.17%	1,511,500	24,588,000	76%	16.27	-0.78%	16.44	-0.53%	16.48	-0.28%	16.68	-0.25%	-0.32%
帅丰电器/605336.SH
	2022-01-17	32.20	32.67	32.00	32.41	0.93%	0.32%	-5.90%	878,700	28,389,000	60%	32.31	0.65%	32.47	-1.07%	33.04	-1.73%	34.44	-0.17%	0.18%
巴比食品/605338.SH
	2022-01-17	36.94	37.63	36.07	37.20	0.65%	0.62%	-0.09%	6,774,800	250,477,000	120%	36.97	-2.22%	38.14	0.17%	37.79	-0.06%	37.23	0.12%	0.84%
杰普特/688025.SH
	2022-01-17	61.25	64.85	61.00	63.84	5.68%	0.86%	1.10%	1,784,400	112,940,000	63%	63.29	4.58%	60.52	3.38%	59.32	0.48%	63.15	-1.48%	-1.29%
申联生物/688098.SH
	2022-01-17	11.70	11.95	11.61	11.82	0.94%	0.42%	2.81%	3,489,800	41,076,000	87%	11.77	0.61%	11.68	0.80%	11.61	0.34%	11.50	0.53%	0.57%
赛诺医疗/688108.SH
	2022-01-17	8.88	9.25	8.83	9.03	1.80%	-0.17%	5.29%	10,483,000	94,818,000	174%	9.05	2.02%	8.88	2.20%	8.74	1.89%	8.58	1.31%	0.66%
东来技术/688129.SH
	2022-01-17	18.24	18.75	18.20	18.64	2.08%	0.89%	1.54%	823,100	15,207,000	103%	18.48	-0.01%	18.53	-0.26%	18.51	0.18%	18.36	0.33%	0.38%
泰坦科技/688133.SH
	2022-01-17	181.82	183.24	174.09	177.80	-2.74%	0.53%	-7.79%	1,024,300	181,161,000	132%	176.86	-2.88%	180.37	-3.04%	183.80	-1.72%	192.83	-2.19%	-0.95%
海尔生物/688139.SH
	2022-01-17	81.19	81.57	78.53	79.80	-1.59%	-0.12%	-4.92%	1,746,700	139,554,000	103%	79.90	-2.22%	81.17	-1.57%	82.20	-2.09%	83.93	-1.28%	-0.71%
阿拉丁/688179.SH
	2022-01-17	73.70	75.58	72.33	73.57	-0.18%	-0.11%	-0.93%	538,700	39,675,000	69%	73.65	0.49%	73.86	-0.42%	73.63	1.31%	74.26	-0.65%	-0.34%
智洋创新/688191.SH
	2022-01-17	21.31	22.08	21.19	21.77	1.44%	0.39%	4.23%	1,425,500	30,914,000	67%	21.69	0.82%	21.50	1.54%	21.11	0.93%	20.89	-0.23%	-1.44%
信安世纪/688201.SH
	2022-01-17	77.50	90.72	75.78	86.30	14.15%	-0.30%	12.73%	4,131,500	357,617,000	199%	86.56	13.92%	82.68	9.04%	80.49	4.36%	76.55	3.84%	2.55%
前沿生物/688221.SH
	2022-01-17	22.00	26.29	21.60	25.37	13.36%	6.01%	18.67%	42,377,700	1,014,156,000	416%	23.93	10.81%	22.47	8.33%	22.05	8.51%	21.38	8.04%	1.87%
昀冢科技/688260.SH
	2022-01-17	18.12	20.08	18.01	19.83	8.96%	2.76%	7.78%	3,308,900	63,856,000	154%	19.30	6.24%	18.71	3.14%	18.54	2.15%	18.40	1.50%	1.07%
诺禾致源/688315.SH
	2022-01-17	42.42	42.45	39.61	40.82	-2.97%	0.82%	-0.83%	1,883,300	76,252,000	123%	40.49	-2.52%	41.31	-1.25%	41.59	-0.24%	41.16	-0.23%	0.27%
瑞华泰/688323.SH
	2022-01-17	35.89	36.76	35.41	36.52	3.16%	1.00%	-1.40%	626,500	22,654,000	64%	36.16	1.68%	35.80	-0.47%	36.25	-1.05%	37.04	-0.85%	0.21%
宏力达/688330.SH
	2022-01-17	118.05	125.09	118.04	119.11	0.56%	-2.11%	6.72%	1,366,200	166,235,000	109%	121.68	3.18%	117.28	3.20%	114.09	2.21%	111.61	0.66%	-1.12%
昊海生科/688366.SH
	2022-01-17	117.28	125.20	115.66	122.70	4.93%	1.88%	0.77%	1,210,500	145,781,000	143%	120.43	2.85%	119.25	-0.36%	120.79	-0.40%	121.77	-0.53%	-0.16%
晶丰明源/688368.SH
	2022-01-17	254.00	268.60	249.00	263.49	2.93%	0.56%	-3.03%	1,252,200	328,109,000	155%	262.03	3.05%	257.21	0.24%	259.33	-0.55%	271.72	-1.79%	-1.75%
致远互联/688369.SH
	2022-01-17	73.60	80.00	72.50	78.87	8.40%	1.11%	5.30%	1,884,300	146,991,000	149%	78.01	6.91%	75.94	4.68%	74.98	0.59%	74.90	1.10%	0.97%
新益昌/688383.SH
	2022-01-17	115.00	118.82	115.00	118.00	1.30%	0.60%	-0.25%	439,500	51,554,000	72%	117.30	0.56%	116.52	-0.01%	116.62	-0.11%	118.29	-0.44%	0.02%
泛亚微透/688386.SH
	2022-01-17	68.90	70.13	65.57	69.52	1.74%	1.18%	-1.82%	717,400	49,294,000	63%	68.71	2.00%	67.37	0.52%	67.14	-0.17%	70.81	-1.63%	-1.11%
正弦电气/688395.SH
	2022-01-17	28.97	29.91	28.85	29.64	2.31%	0.69%	1.80%	646,800	19,039,000	63%	29.44	0.35%	29.53	-0.84%	29.68	0.90%	29.12	0.29%	0.48%
华润微/688396.SH
	2022-01-17	60.94	61.80	60.62	61.28	0.96%	-0.11%	-0.35%	5,972,200	366,393,000	85%	61.35	0.61%	61.02	0.18%	61.00	0.16%	61.50	-0.48%	-0.43%
科美诊断/688468.SH
	2022-01-17	23.51	23.79	21.43	21.97	-7.88%	-1.24%	0.05%	9,064,200	201,644,000	123%	22.25	-5.86%	22.84	0.13%	22.51	0.84%	21.96	0.55%	2.20%
上声电子/688533.SH
	2022-01-17	63.11	68.81	59.26	59.50	-2.59%	-4.82%	10.73%	7,424,900	464,128,000	239%	62.51	9.56%	58.84	10.19%	56.56	9.88%	53.73	3.73%	-0.23%
杭州柯林/688611.SH
	2022-01-17	71.00	72.72	69.06	71.90	2.06%	0.38%	3.58%	694,200	49,724,000	93%	71.63	1.65%	70.04	1.31%	69.37	1.35%	69.42	-0.05%	-1.23%
智明达/688636.SH
	2022-01-17	117.48	126.82	117.03	126.19	6.67%	1.47%	1.61%	483,400	60,118,000	153%	124.37	4.59%	121.53	2.27%	120.35	0.80%	124.19	-0.72%	-1.14%
华恒生物/688639.SH
	2022-01-17	106.47	110.51	104.50	106.87	2.36%	-0.76%	-7.37%	1,034,800	111,435,000	123%	107.69	1.56%	106.42	-0.41%	107.77	-0.75%	115.37	-2.40%	0.09%
新风光/688663.SH
	2022-01-17	41.26	42.24	40.06	42.10	2.48%	1.16%	-1.38%	1,465,000	60,972,000	86%	41.62	-1.92%	41.88	0.58%	41.44	0.17%	42.69	-1.03%	-1.45%
霍莱沃/688682.SH
	2022-01-17	141.16	156.87	141.16	156.80	9.78%	3.21%	5.46%	411,800	62,562,000	165%	151.92	6.84%	145.41	3.15%	144.80	1.44%	148.68	-0.63%	-1.05%
莱尔科技/688683.SH
	2022-01-17	25.77	26.10	25.37	26.00	0.62%	1.12%	2.95%	500,200	12,861,000	76%	25.71	-0.16%	25.81	-1.38%	26.14	0.22%	25.25	0.37%	0.63%
科思科技/688788.SH
	2022-01-17	128.02	133.49	127.61	133.00	3.93%	1.12%	0.55%	596,800	78,499,000	113%	131.53	3.00%	129.27	0.27%	129.89	0.26%	132.28	-0.40%	0.04%