股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-10-1511.8911.8911.7411.82-1.01%0.13%0.66%3,502,20041,345,00075%11.81-1.30%11.86-0.17%11.840.09%11.74-0.05%-0.60%
宜华健康/000150.SZ
2021-10-153.583.693.433.43-9.97%-1.78%-3.41%84,656,800295,596,000134%3.49-8.52%3.74-0.35%3.67-0.49%3.551.00%1.16%
中联重科/000157.SZ
2021-10-157.967.977.817.83-1.51%-0.31%-3.07%47,062,400369,631,00067%7.85-1.18%7.91-0.50%8.00-1.10%8.08-0.63%-0.89%
长虹华意/000404.SZ
2021-10-154.034.053.953.96-1.74%-0.83%-0.35%4,189,40016,728,00050%3.99-0.20%4.00-0.65%4.04-0.25%3.97-0.25%-0.37%
徐工机械/000425.SZ
2021-10-156.366.386.166.19-2.06%-0.58%-6.38%90,980,400566,478,00073%6.23-1.49%6.28-0.88%6.39-2.55%6.61-0.93%-0.58%
柳 工/000528.SZ
2021-10-157.707.757.567.58-1.69%-0.34%-3.98%10,340,60078,652,00078%7.61-1.50%7.66-0.62%7.73-0.95%7.89-1.50%-0.82%
盛达资源/000603.SZ
2021-10-1512.6312.6812.2812.32-2.22%-1.18%1.23%7,288,90090,872,00080%12.47-0.34%12.421.00%12.300.64%12.17-0.93%-1.58%
华媒控股/000607.SZ
2021-10-153.793.833.733.74-1.32%-0.90%1.44%5,153,40019,449,000131%3.770.08%3.760.53%3.740.54%3.690.30%-0.20%
*ST天首/000611.SZ
2021-10-153.613.763.613.64-0.27%-1.49%-4.34%3,236,00011,956,00067%3.701.40%3.68-2.95%3.81-0.50%3.81-1.35%-1.33%
经纬纺机/000666.SZ
2021-10-158.418.628.368.430.36%-0.66%1.02%5,138,50043,603,00092%8.491.84%8.37-0.26%8.400.32%8.35-0.35%-0.77%
智度股份/000676.SZ
2021-10-156.476.506.336.37-1.85%-0.47%-3.24%22,992,300147,155,00069%6.40-0.76%6.39-0.20%6.46-1.03%6.58-1.11%-2.06%
山推股份/000680.SZ
2021-10-154.074.114.034.04-0.98%-0.49%-3.02%6,968,60028,293,00040%4.060.17%4.040.12%4.07-1.07%4.17-1.35%-0.92%
中交地产/000736.SZ
2021-10-155.515.715.345.41-2.70%0.00%-5.95%2,454,90013,282,000151%5.41-2.72%5.51-2.82%5.64-2.19%5.75-1.63%-0.63%
京山轻机/000821.SZ
2021-10-1513.7313.8313.1013.44-5.29%0.07%0.95%34,262,800460,150,000164%13.43-1.69%13.302.36%13.090.72%13.31-1.18%-2.16%
石化机械/000852.SZ
2021-10-156.426.776.386.661.99%0.80%-12.38%42,818,800282,904,00058%6.613.97%6.43-2.96%6.87-5.65%7.60-1.04%0.19%
银星能源/000862.SZ
2021-10-157.537.787.097.550.27%1.93%-8.68%86,420,000640,109,00071%7.41-1.76%7.71-5.54%8.44-2.26%8.27-0.29%1.34%
潍柴重机/000880.SZ
2021-10-158.348.348.058.12-2.05%-0.47%-17.20%8,647,70070,549,00033%8.16-1.78%8.25-2.15%8.55-3.69%9.81-0.49%1.54%
航天科技/000901.SZ
2021-10-158.788.858.708.780.34%-0.08%0.87%5,945,60052,246,00088%8.790.62%8.720.39%8.750.06%8.70-0.38%-0.61%
河钢资源/000923.SZ
2021-10-1516.2016.2015.8015.89-1.85%-0.31%-1.85%8,731,000139,167,00077%15.94-0.24%15.820.17%15.89-0.25%16.19-1.91%-2.19%
*ST众泰/000980.SZ
2021-10-158.088.318.028.13-0.85%-0.10%10.87%44,913,400365,524,000179%8.14-0.28%8.15-0.01%8.142.07%7.332.73%0.47%
天奇股份/002009.SZ
2021-10-1518.2818.8817.9018.40-1.02%0.01%5.55%40,254,800740,600,000149%18.401.19%18.062.49%17.861.23%17.431.10%0.31%
世荣兆业/002016.SZ
2021-10-155.535.545.455.47-0.73%0.13%-0.45%696,7003,806,00066%5.46-0.38%5.47-0.33%5.50-0.22%5.50-0.27%-0.38%
ST中捷/002021.SZ
2021-10-152.022.102.022.031.00%-1.41%1.96%11,807,70024,313,000196%2.062.59%2.041.44%2.031.55%1.990.15%-0.52%
巨轮智能/002031.SZ
2021-10-151.941.951.911.91-2.05%-0.88%-2.05%22,839,60044,001,00070%1.93-1.08%1.93-0.41%1.95-0.56%1.95-1.32%-1.04%
*ST威尔/002058.SZ
2021-10-158.308.468.258.451.20%1.17%2.16%803,8006,713,00089%8.351.08%8.290.50%8.27-0.55%8.27-0.02%-0.41%
软控股份/002073.SZ
2021-10-155.936.175.866.153.36%1.20%9.22%36,654,600222,761,000184%6.084.47%5.882.87%5.802.58%5.630.86%-0.54%
国轩高科/002074.SZ
2021-10-1547.9950.1747.1949.602.97%0.88%4.12%34,166,9001,679,956,000120%49.172.73%48.112.69%47.441.38%47.64-0.58%-1.51%
山河智能/002097.SZ
2021-10-159.239.339.119.19-0.65%0.04%-2.10%9,674,40088,871,00059%9.19-0.33%9.150.21%9.18-0.73%9.39-1.18%-1.52%
梦网科技/002123.SZ
2021-10-1519.3521.1318.9420.506.66%1.39%7.83%35,512,300717,983,000191%20.223.95%19.872.35%19.701.76%19.011.84%0.37%
利欧股份/002131.SZ
2021-10-152.432.442.292.34-7.51%0.60%-7.87%288,430,100670,864,000181%2.33-8.43%2.42-6.02%2.49-4.81%2.54-2.79%-1.12%
广电运通/002152.SZ
2021-10-159.9910.139.939.960.30%-0.71%0.00%11,592,700116,287,000108%10.030.96%9.970.50%9.980.07%9.96-0.29%-0.55%
宁波东力/002164.SZ
2021-10-154.644.654.574.58-1.51%-0.43%-3.01%3,100,40014,261,00073%4.60-0.80%4.62-0.37%4.65-0.60%4.72-1.63%-0.96%
*ST东网/002175.SZ
2021-10-153.083.153.053.07-1.92%-0.78%4.32%11,376,10035,194,00074%3.09-1.06%3.080.52%3.030.66%2.940.58%1.50%
江特电机/002176.SZ
2021-10-1519.0019.7718.4819.49-2.89%1.93%-12.89%181,062,9003,462,116,000110%19.12-4.97%20.20-4.53%20.81-4.65%22.38-4.58%-2.42%
成飞集成/002190.SZ
2021-10-1525.5526.3225.4825.48-0.27%-1.40%-6.94%3,524,60091,079,00068%25.842.01%25.72-1.92%26.61-1.39%27.38-0.45%-0.06%
方正电机/002196.SZ
2021-10-158.758.808.338.42-5.92%-1.00%-8.63%28,077,000238,781,000117%8.51-2.97%8.571.06%8.63-2.67%9.22-2.86%-0.89%
证通电子/002197.SZ
2021-10-157.067.287.047.151.27%-0.49%0.80%5,970,10042,895,000132%7.191.64%7.120.96%7.120.08%7.09-0.49%-0.47%
华东数控/002248.SZ
2021-10-1510.3010.969.9510.210.10%-2.16%4.62%64,752,500675,696,000243%10.445.08%10.126.06%9.973.73%9.761.12%-1.97%
海陆重工/002255.SZ
2021-10-155.045.154.914.98-2.35%-0.56%-14.55%17,717,20088,732,00027%5.01-0.46%4.98-0.92%5.16-4.16%5.83-1.24%0.30%
华明装备/002270.SZ
2021-10-157.338.067.257.977.70%3.51%8.32%68,308,500525,962,000216%7.707.35%7.397.05%7.252.32%7.360.62%-0.64%
赛象科技/002337.SZ
2021-10-153.543.643.543.612.27%0.33%4.76%11,643,60041,891,000205%3.602.30%3.551.37%3.521.32%3.451.03%0.00%
奥普光电/002338.SZ
2021-10-1518.9819.4118.8019.020.26%-0.83%2.67%2,408,20046,189,000134%19.181.95%18.851.58%18.740.80%18.530.23%-0.71%
杰瑞股份/002353.SZ
2021-10-1547.0647.6545.3047.100.49%1.62%-3.40%5,993,800277,800,00061%46.35-0.68%46.14-1.72%47.52-1.68%48.76-0.33%0.45%
康力电梯/002367.SZ
2021-10-158.088.087.957.98-1.36%-0.01%0.35%2,505,20019,995,00096%7.98-1.27%8.03-0.09%8.030.06%7.95-0.29%-0.66%
杭氧股份/002430.SZ
2021-10-1528.5128.5127.8828.26-1.36%0.18%0.46%5,341,300150,670,00070%28.21-0.71%28.150.34%28.16-0.14%28.13-0.14%-0.97%
长江健康/002435.SZ
2021-10-155.105.135.015.03-1.95%-0.36%-1.74%16,211,40081,831,00080%5.05-2.06%5.21-0.40%5.20-0.02%5.120.08%0.22%
晶澳科技/002459.SZ
2021-10-1569.3472.9968.3071.372.91%0.81%12.74%13,508,000956,370,00072%70.801.59%68.234.07%64.792.64%63.301.07%0.12%
润邦股份/002483.SZ
2021-10-155.715.715.525.53-3.15%-1.09%-5.53%13,406,80074,962,00056%5.59-0.83%5.62-0.30%5.67-1.12%5.85-4.47%-1.25%
山东墨龙/002490.SZ
2021-10-154.954.964.734.86-2.02%0.52%-2.23%13,233,70063,990,00079%4.84-3.13%4.93-3.22%5.06-1.29%4.97-0.44%-1.03%
*ST科林/002499.SZ
2021-10-155.755.825.715.811.04%0.47%2.85%374,2002,164,00064%5.780.52%5.760.59%5.700.46%5.650.25%0.31%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2021-10-152.422.432.372.39-1.65%-0.29%-2.53%8,359,10020,040,00064%2.40-0.33%2.40-0.50%2.43-1.10%2.45-0.97%-0.73%
山东矿机/002526.SZ
2021-10-152.192.212.162.18-0.91%0.14%-0.46%13,545,80029,495,00054%2.18-0.46%2.17-0.64%2.19-0.27%2.19-1.04%-0.73%
海源复材/002529.SZ
2021-10-1521.6024.4921.6023.003.32%-2.46%7.64%40,845,000963,077,000219%23.589.93%22.349.05%21.556.11%21.370.06%0.07%
ST林重/002535.SZ
2021-10-151.741.751.691.70-4.49%-0.35%-2.24%14,296,00024,382,000186%1.71-3.51%1.73-2.15%1.75-1.74%1.74-0.97%-0.78%
天沃科技/002564.SZ
2021-10-153.974.003.863.89-2.51%-0.77%-18.24%23,992,60094,040,00039%3.92-1.78%3.98-0.87%4.02-2.47%4.76-3.70%-0.78%
江苏国信/002608.SZ
2021-10-156.546.636.466.50-0.61%-0.29%-9.28%4,014,70026,171,00030%6.52-1.06%6.57-2.91%6.90-1.16%7.17-0.61%0.13%
东方精工/002611.SZ
2021-10-155.875.995.775.79-1.36%-1.03%2.24%16,616,20097,198,00082%5.85-0.22%5.811.26%5.750.74%5.66-0.65%-1.38%
北玻股份/002613.SZ
2021-10-153.403.403.313.33-2.06%-0.66%-4.15%6,633,50022,236,00088%3.35-1.41%3.38-1.00%3.42-1.18%3.47-1.34%-1.10%
美吉姆/002621.SZ
2021-10-154.084.133.994.03-3.36%-0.49%-2.02%4,599,80018,629,000140%4.05-3.36%4.15-0.48%4.14-0.39%4.11-0.39%-0.61%
华宏科技/002645.SZ
2021-10-1518.0818.1017.1817.67-1.89%0.44%-2.53%5,709,700100,443,00068%17.59-3.56%17.901.37%17.59-0.43%18.13-4.28%-2.07%
利君股份/002651.SZ
2021-10-1512.6212.8011.8111.90-6.45%-2.04%-6.51%17,598,200213,775,000233%12.15-6.07%12.45-2.58%12.59-2.37%12.73-1.99%-1.29%
雪迪龙/002658.SZ
2021-10-159.129.409.059.08-1.30%-1.38%-8.40%8,825,10081,249,00042%9.211.12%9.12-0.95%9.42-3.37%9.91-0.36%0.14%
鞍重股份/002667.SZ
2021-10-1521.7822.2221.1921.66-1.46%-0.35%-8.36%7,364,400160,075,00053%21.74-0.04%21.83-0.10%22.12-2.14%23.64-2.82%-3.32%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2021-10-154.264.283.933.95-9.61%-2.35%-6.82%31,550,900127,620,000201%4.05-6.08%4.14-1.85%4.16-2.46%4.24-2.06%-1.26%
远大智能/002689.SZ
2021-10-153.053.053.013.01-1.31%-0.33%-1.41%2,856,5008,627,00064%3.02-0.79%3.03-0.33%3.05-0.62%3.05-0.78%-0.76%
美亚光电/002690.SZ
2021-10-1542.1742.9541.7042.791.91%0.73%7.96%3,102,400131,792,000110%42.482.45%41.552.83%40.592.50%39.640.66%-0.47%
冀凯股份/002691.SZ
2021-10-154.784.784.554.55-4.01%-1.45%-2.67%4,049,10018,693,00073%4.62-2.27%4.70-2.23%4.79-0.50%4.68-0.04%-0.26%
博实股份/002698.SZ
2021-10-1513.1513.1812.9513.08-0.30%-0.02%1.82%2,822,80036,928,000115%13.08-0.40%13.070.38%13.010.35%12.850.33%0.10%
金轮股份/002722.SZ
2021-10-1515.0015.0014.0914.29-4.67%-1.19%2.65%7,470,700108,043,000243%14.46-0.81%14.381.60%14.211.20%13.921.29%0.04%
电光科技/002730.SZ
2021-10-1510.0010.179.9510.110.70%0.49%0.82%1,410,10014,187,00047%10.060.78%10.000.15%10.07-1.53%10.03-0.40%-1.25%
南风股份/300004.SZ
2021-10-156.656.736.536.66-2.63%0.53%-7.36%13,370,40088,584,00051%6.63-4.35%6.74-0.77%6.80-1.59%7.19-1.05%-0.34%
汉威科技/300007.SZ
2021-10-1520.3820.3819.9220.03-1.38%-0.47%-5.58%5,042,200101,476,00062%20.13-0.64%20.22-1.28%20.63-1.94%21.21-1.72%-1.66%
天海防务/300008.SZ
2021-10-155.135.165.105.10-0.39%-0.45%-1.96%18,440,90094,471,00054%5.12-0.27%5.13-0.14%5.16-0.33%5.20-1.87%-0.74%
*ST宝德/300023.SZ
2021-10-158.138.177.987.99-1.60%-0.68%-11.60%1,117,4008,989,00029%8.05-0.70%7.98-1.26%8.16-1.21%9.04-3.06%-2.89%
中科电气/300035.SZ
2021-10-1528.6228.9626.4228.580.11%2.98%-3.80%27,056,100750,892,00084%27.75-2.50%27.93-0.37%28.16-2.59%29.71-2.91%-0.71%
三川智慧/300066.SZ
2021-10-154.734.834.674.750.21%0.47%-1.14%6,826,40032,275,00064%4.73-1.11%4.77-0.36%4.79-1.56%4.81-0.25%-0.70%
精准信息/300099.SZ
2021-10-158.128.578.128.380.36%-0.13%3.06%23,407,900196,413,000169%8.39-2.24%8.421.01%8.310.96%8.130.36%-0.93%
达刚控股/300103.SZ
2021-10-1510.0310.069.769.79-2.49%-0.67%-3.12%1,106,90010,910,00053%9.86-1.75%9.99-1.71%10.14-1.28%10.11-0.21%-0.44%
万讯自控/300112.SZ
2021-10-1510.9511.0110.6610.70-4.21%-0.87%3.24%13,124,000141,656,000160%10.79-1.77%10.761.59%10.590.91%10.360.83%-0.31%
中航电测/300114.SZ
2021-10-1515.1915.5015.1015.240.86%-0.57%-2.10%5,733,80087,883,00080%15.330.80%15.06-0.59%15.39-0.38%15.57-0.58%-1.16%
保力新/300116.SZ
2021-10-152.612.612.512.52-3.45%-0.71%-4.69%84,848,800215,333,000113%2.54-2.83%2.58-1.04%2.59-1.26%2.64-0.75%-0.62%
亚光科技/300123.SZ
2021-10-159.769.839.639.67-0.62%-0.79%0.35%9,132,50089,011,00080%9.75-0.17%9.730.44%9.730.29%9.64-0.39%-1.00%
先河环保/300137.SZ
2021-10-157.287.307.107.10-2.74%-1.20%-8.86%11,853,30085,183,00055%7.19-1.25%7.23-1.73%7.47-2.95%7.79-1.34%-0.29%
新研股份/300159.SZ
2021-10-155.906.265.675.71-3.22%-3.87%3.99%196,909,1001,169,599,000137%5.940.24%5.831.32%5.691.54%5.491.59%0.18%
天瑞仪器/300165.SZ
2021-10-154.634.704.554.56-1.51%-1.85%-4.52%6,343,40029,472,00095%4.650.52%4.63-0.79%4.70-1.26%4.78-1.34%-1.10%
福能东方/300173.SZ
2021-10-156.696.696.456.51-2.69%-0.31%-0.63%15,044,20098,240,00093%6.53-0.93%6.520.82%6.49-0.57%6.55-0.98%-1.17%
长荣股份/300195.SZ
2021-10-156.296.306.146.15-2.07%-0.77%-4.09%5,035,80031,211,00063%6.20-0.61%6.22-0.77%6.30-1.42%6.41-1.69%-1.36%
海伦哲/300201.SZ
2021-10-153.473.493.363.36-3.17%-1.44%-9.09%13,709,50046,736,00050%3.41-1.07%3.45-1.91%3.55-3.00%3.70-1.26%-1.73%
聚光科技/300203.SZ
2021-10-1518.0018.0317.5017.62-1.84%-0.39%-7.54%7,260,700128,435,00088%17.69-2.06%17.98-2.25%18.40-2.69%19.06-1.52%-1.25%
森远股份/300210.SZ
2021-10-153.623.623.463.49-3.59%-0.96%-3.27%6,068,30021,385,00098%3.52-2.00%3.58-1.13%3.61-1.31%3.61-0.83%-0.93%
新天科技/300259.SZ
2021-10-154.784.794.674.67-2.51%-0.79%-2.57%8,022,40037,764,00073%4.71-1.07%4.74-1.46%4.82-0.60%4.79-0.56%-0.77%
梅安森/300275.SZ
2021-10-1510.9011.1710.7410.910.46%-0.48%-7.57%12,792,000140,242,00052%10.962.31%10.95-4.02%11.68-1.30%11.80-1.14%-0.96%
三丰智能/300276.SZ
2021-10-153.963.973.783.79-3.56%-1.46%-2.22%13,033,70050,130,00086%3.85-1.66%3.860.60%3.85-0.59%3.88-1.35%-1.55%
金明精机/300281.SZ
2021-10-155.855.915.675.70-3.55%-1.16%-3.50%6,857,20039,545,00068%5.77-2.77%5.85-0.14%5.85-0.81%5.91-2.69%-1.62%
蓝英装备/300293.SZ
2021-10-1513.2813.5513.1513.20-1.20%-1.29%-0.20%3,291,10044,010,00092%13.37-0.34%13.360.84%13.270.10%13.23-0.34%-0.91%
远方信息/300306.SZ
2021-10-159.969.969.769.76-2.11%-0.88%-0.86%2,280,50022,457,00068%9.85-0.43%9.86-0.16%9.88-0.15%9.85-1.75%-1.08%
慈星股份/300307.SZ
2021-10-157.827.937.757.80-0.89%-0.45%1.96%3,985,20031,225,00071%7.84-0.15%7.781.03%7.730.16%7.65-0.27%-0.92%
吉艾科技/300309.SZ
2021-10-152.832.842.742.74-3.18%-1.40%-7.71%25,585,00071,106,00078%2.78-2.15%2.84-1.49%2.90-2.26%2.97-1.33%-1.61%
开元教育/300338.SZ
2021-10-157.137.836.867.582.02%2.78%13.41%98,605,600727,229,000364%7.386.64%6.985.06%6.875.67%6.686.13%1.40%
金卡智能/300349.SZ
2021-10-1511.7411.8411.6111.730.34%0.01%1.65%1,625,10019,060,00065%11.730.56%11.670.56%11.650.15%11.54-0.51%-0.40%
东华测试/300354.SZ
2021-10-1528.5828.5827.6828.01-2.03%-0.17%-8.48%1,244,40034,914,00040%28.06-2.03%28.38-0.94%28.76-1.17%30.61-2.21%-1.40%
汇中股份/300371.SZ
2021-10-1513.2013.2912.9412.96-1.67%-0.58%-0.97%888,60011,583,00075%13.04-1.11%13.100.12%13.13-0.91%13.09-0.34%-0.57%
斯莱克/300382.SZ
2021-10-1525.2526.7024.8226.343.29%1.98%4.87%12,644,500326,588,00096%25.834.51%24.84-1.50%25.070.94%25.12-0.69%-1.82%
雪浪环境/300385.SZ
2021-10-158.368.428.088.13-2.40%-0.70%-6.56%3,502,30028,673,00070%8.19-1.72%8.29-0.97%8.41-2.01%8.70-1.13%-1.11%
天和防务/300397.SZ
2021-10-1514.7415.0714.7014.72-0.07%-1.03%0.10%4,386,10065,235,00079%14.870.21%14.750.35%14.820.40%14.71-0.72%-0.68%
宝色股份/300402.SZ
2021-10-1525.6626.1824.5424.96-3.26%-0.84%-16.47%13,050,600328,516,00049%25.17-0.90%25.18-1.17%25.84-5.17%29.88-2.95%0.75%
万东医疗/600055.SH
2021-10-1519.7919.8819.0319.05-4.61%-1.36%-1.38%10,722,200207,083,000149%19.31-3.03%19.66-0.01%19.520.09%19.32-0.29%-0.13%
凤凰光学/600071.SH
2021-10-1530.0030.0030.0030.0010.01%0.00%67.70%2,034,40061,031,000154%30.0010.03%27.6511.48%26.8013.05%17.898.81%1.95%
中船科技/600072.SH
2021-10-1512.9413.1512.8512.90-0.39%-0.87%-2.12%8,724,100113,530,00061%13.010.25%12.91-0.02%12.98-0.30%13.18-2.20%-0.90%
中国船舶/600150.SH
2021-10-1522.0022.4921.8121.98-0.09%-0.48%-10.22%58,785,3001,298,290,00055%22.09-0.13%22.04-1.53%22.68-2.29%24.48-3.29%-1.02%
香江控股/600162.SH
2021-10-151.961.981.911.92-3.03%-0.98%-3.81%10,599,50020,550,00063%1.94-0.92%1.98-2.61%2.02-0.20%2.00-0.20%-0.04%
太原重工/600169.SH
2021-10-152.862.882.782.80-2.78%-0.50%-8.11%25,948,80073,030,00056%2.81-1.85%2.84-1.49%2.90-1.83%3.05-1.90%-1.13%
北方股份/600262.SH
2021-10-1513.9514.9513.9014.746.04%0.47%4.73%3,278,70048,102,000294%14.675.73%14.484.11%14.322.35%14.071.60%-0.18%
国电南自/600268.SH
2021-10-158.899.078.568.83-1.89%0.36%-9.08%42,902,100377,472,00058%8.80-0.82%8.87-3.09%9.56-4.78%9.71-0.33%0.65%
ST华仪/600290.SH
2021-10-153.423.513.353.472.97%1.17%-2.77%11,360,80038,971,00060%3.431.18%3.41-0.76%3.46-1.79%3.57-0.53%-0.27%
标准股份/600302.SH
2021-10-154.394.444.314.35-1.36%-0.09%0.30%1,933,3008,418,000102%4.35-0.71%4.37-0.43%4.39-0.25%4.34-0.64%-0.53%
平高电气/600312.SH
2021-10-157.507.707.467.610.40%-0.01%-12.20%26,786,600203,866,00048%7.611.45%7.52-1.40%7.80-5.09%8.67-1.40%-0.03%
振华重工/600320.SH
2021-10-153.813.833.713.73-2.61%-1.01%-7.05%19,042,50071,754,00047%3.77-1.62%3.80-0.45%3.83-1.72%4.01-1.84%-0.99%
恒力石化/600346.SH
2021-10-1525.7325.7325.1525.26-1.83%-0.06%-2.78%22,009,900556,321,00084%25.28-1.55%25.48-0.75%25.80-1.04%25.98-1.10%-1.21%
宁波韵升/600366.SH
2021-10-1510.6110.8110.5410.63-0.93%-0.43%4.00%19,406,200207,188,00062%10.68-0.11%10.581.12%10.490.99%10.22-1.24%-1.99%
*ST广珠/600382.SH
2021-10-153.553.733.543.735.07%1.86%5.43%10,400,40038,088,000233%3.663.01%3.622.26%3.601.67%3.540.45%-0.73%
龙净环保/600388.SH
2021-10-158.358.378.288.33-0.48%0.14%-4.26%8,641,50071,879,00041%8.32-0.31%8.30-0.10%8.38-1.02%8.70-1.91%-0.83%
北方导航/600435.SH
2021-10-158.909.908.909.9010.00%1.54%2.90%96,062,800936,604,000146%9.758.74%9.42-1.65%9.690.40%9.620.24%0.24%
华光环能/600475.SH
2021-10-1510.8610.9810.7610.82-0.55%-0.26%-8.05%2,361,00025,613,00033%10.85-0.24%10.80-0.50%11.14-2.42%11.77-1.23%-0.40%
科达制造/600499.SH
2021-10-1516.1417.5915.8117.367.89%2.91%3.54%65,008,3001,096,621,000143%16.875.42%16.422.82%16.380.39%16.77-2.05%-1.83%
文一科技/600520.SH
2021-10-157.887.977.867.86-1.38%-0.53%0.32%1,391,50010,995,00057%7.90-0.18%7.890.20%7.91-0.44%7.84-0.82%-1.02%
菲达环保/600526.SH
2021-10-155.695.715.575.63-0.71%-0.04%-10.46%7,394,80041,650,00041%5.63-0.02%5.69-3.45%6.01-3.29%6.29-1.23%-0.33%
金自天正/600560.SH
2021-10-158.808.818.728.75-0.11%-0.24%-0.76%1,328,20011,649,00081%8.770.39%8.730.15%8.76-0.38%8.82-0.93%-0.93%
天地科技/600582.SH
2021-10-154.604.654.504.620.22%0.59%-7.64%26,195,100120,308,00053%4.59-0.37%4.60-2.58%4.78-2.91%5.00-1.03%-1.04%
新华医疗/600587.SH
2021-10-1523.9924.5623.4524.371.54%0.80%-5.81%7,664,800185,305,00084%24.181.39%23.95-1.39%24.56-1.54%25.87-2.82%-1.43%
市北高新/600604.SH
2021-10-155.355.355.285.28-1.49%-0.45%-1.44%3,460,60018,356,00063%5.30-0.53%5.31-0.24%5.34-0.24%5.36-0.28%-0.47%
中毅达/600610.SH
2021-10-1515.9015.9015.0115.60-2.68%1.30%-8.94%10,625,600163,635,000101%15.40-4.21%15.93-3.39%16.40-4.08%17.13-2.30%-1.79%
东阳光/600673.SH
2021-10-158.038.297.958.05-0.25%-0.52%-4.82%30,483,800246,673,00048%8.090.09%8.080.54%8.10-1.05%8.46-3.28%-1.82%
苏美达/600710.SH
2021-10-156.266.276.096.13-2.08%-0.26%-7.37%14,853,90091,296,00060%6.15-1.79%6.20-1.63%6.35-2.20%6.62-2.42%-1.17%
安徽合力/600761.SH
2021-10-1510.6610.7510.5010.640.28%0.37%0.98%2,475,70026,246,00074%10.60-0.03%10.550.72%10.51-0.14%10.54-0.63%-0.57%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2021-10-152.842.862.792.83-0.35%0.28%-1.94%5,718,80016,136,00051%2.82-0.14%2.81-0.28%2.85-1.32%2.89-1.20%-0.80%
上工申贝/600843.SH
2021-10-156.156.176.056.05-1.31%-0.79%-0.23%1,564,4009,539,00074%6.100.00%6.060.75%6.04-0.13%6.06-0.98%-0.83%
上海临港/600848.SH
2021-10-1515.3815.5315.3215.390.13%-0.30%1.18%3,751,50057,910,000106%15.440.66%15.380.53%15.310.30%15.210.06%-0.13%
航天长峰/600855.SH
2021-10-1512.1812.2212.0812.13-0.41%-0.15%-0.62%1,838,50022,335,00079%12.15-0.27%12.150.15%12.19-0.24%12.21-0.54%-0.70%
京城股份/600860.SH
2021-10-156.306.416.266.30-1.56%-0.28%0.00%3,457,30021,842,000100%6.320.17%6.250.73%6.24-0.45%6.30-0.52%-1.09%
航天电子/600879.SH
2021-10-157.517.647.487.540.53%-0.29%0.07%33,961,400256,828,00085%7.561.00%7.460.51%7.490.34%7.54-0.99%-0.55%
一拖股份/601038.SH
2021-10-1512.7012.7512.4312.55-0.87%-0.21%-0.74%4,034,70050,744,00068%12.58-0.72%12.57-0.29%12.67-0.64%12.64-0.70%-0.75%
中国一重/601106.SH
2021-10-153.633.633.563.58-1.38%-0.20%-6.06%24,808,60088,984,00048%3.59-1.29%3.60-0.94%3.66-1.59%3.81-1.78%-1.14%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2021-10-154.374.464.254.34-0.91%-0.34%-14.72%68,608,200298,755,00050%4.36-1.47%4.40-2.78%4.59-3.96%5.09-4.00%-1.10%
郑煤机/601717.SH
2021-10-1511.7511.7511.1411.49-1.88%0.74%-1.04%18,123,800206,716,00066%11.41-1.74%11.44-0.89%11.61-1.68%11.61-0.29%-1.05%
上海电气/601727.SH
2021-10-154.814.854.684.70-2.49%-0.68%-8.36%55,133,000260,879,00046%4.73-1.97%4.77-0.58%4.83-1.93%5.13-1.25%0.21%
蓝科高新/601798.SH
2021-10-155.585.635.495.52-1.25%-0.52%-6.57%2,142,40011,889,00049%5.55-0.22%5.65-2.40%5.83-1.98%5.91-0.44%-0.13%
亚星锚链/601890.SH
2021-10-157.127.246.957.03-1.68%-0.66%-7.34%19,329,600136,803,00045%7.08-0.87%7.08-0.58%7.21-1.81%7.59-2.31%-1.31%
中国重工/601989.SH
2021-10-154.294.324.254.25-0.93%-0.58%-4.67%63,432,000271,161,00045%4.28-0.61%4.27-0.19%4.31-0.83%4.46-1.85%-0.66%
兰石重装/603169.SH
2021-10-155.245.325.135.250.19%0.50%-6.23%11,009,20057,516,00054%5.22-0.15%5.210.06%5.25-1.35%5.60-4.58%-1.66%