股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-01-1712.0312.3611.9812.342.83%1.38%0.09%6,198,50075,447,00076%12.170.57%12.21-0.38%12.27-0.19%12.330.24%0.60%
宜华健康/000150.SZ
2022-01-173.563.593.503.560.56%0.42%-5.39%18,162,50064,388,00047%3.550.23%3.54-0.56%3.580.51%3.76-1.80%-1.03%
中联重科/000157.SZ
2022-01-177.487.517.417.47-0.13%0.24%-0.45%40,139,500299,122,00047%7.450.16%7.47-0.23%7.52-0.66%7.500.11%0.37%
长虹华意/000404.SZ
2022-01-174.604.694.604.671.30%0.45%-1.85%9,226,10042,895,00077%4.650.17%4.67-0.72%4.71-0.36%4.76-0.04%0.41%
徐工机械/000425.SZ
2022-01-176.016.056.006.040.17%0.22%-1.63%37,687,500227,146,00050%6.03-0.36%6.08-0.49%6.12-0.55%6.140.07%0.18%
柳 工/000528.SZ
2022-01-137.867.987.847.880.25%-0.25%-0.10%15,172,200119,855,000104%7.900.43%7.89-0.32%7.930.03%7.890.13%0.20%
盛达资源/000603.SZ
2022-01-1712.8513.0612.7712.93-0.46%0.27%1.48%5,692,90073,408,00067%12.90-1.28%13.180.60%13.010.94%12.740.13%0.06%
华媒控股/000607.SZ
2022-01-176.056.696.036.342.92%-1.29%7.57%93,087,400597,945,000118%6.422.31%6.253.17%6.043.20%5.892.56%1.99%
*ST天首/000611.SZ
2022-01-173.113.133.083.110.00%0.29%-1.52%2,285,2007,087,00066%3.10-0.70%3.13-0.22%3.13-0.76%3.160.13%0.50%
经纬纺机/000666.SZ
2022-01-178.698.988.658.832.67%-0.21%-0.23%6,862,40060,728,00095%8.851.63%8.83-0.05%8.86-0.10%8.850.16%0.31%
智度股份/000676.SZ
2022-01-178.258.618.058.619.96%2.57%8.53%66,258,100556,155,000122%8.396.52%8.003.25%7.872.52%7.930.95%0.12%
山推股份/000680.SZ
2022-01-174.124.234.104.211.69%0.38%-2.34%15,750,30066,049,00067%4.19-0.12%4.22-0.68%4.29-0.58%4.31-0.09%0.23%
中交地产/000736.SZ
2022-01-177.197.507.127.442.62%1.00%0.40%6,102,30044,950,00042%7.372.66%7.40-1.16%7.54-0.80%7.410.63%1.10%
京山轻机/000821.SZ
2022-01-1711.9712.1811.8412.06-0.33%0.17%-4.69%7,523,30090,571,00086%12.04-0.79%12.15-1.24%12.25-0.69%12.65-1.82%-0.55%
石化机械/000852.SZ
2022-01-176.596.686.536.600.15%0.06%-4.57%12,350,40081,462,00060%6.60-1.23%6.73-1.81%6.83-1.43%6.92-0.32%-0.50%
银星能源/000862.SZ
2022-01-177.847.927.767.880.25%0.42%-5.44%25,074,300196,747,00052%7.85-0.14%7.89-0.43%7.93-0.34%8.33-1.62%-0.91%
潍柴重机/000880.SZ
2022-01-178.698.908.588.892.30%0.81%-3.05%2,910,70025,669,00066%8.82-0.55%8.93-1.25%9.04-0.67%9.17-0.28%-0.18%
航天科技/000901.SZ
2022-01-1710.4510.8610.3710.721.61%0.16%4.44%35,800,300383,158,000123%10.701.41%10.561.58%10.421.37%10.26-0.09%0.28%
河钢资源/000923.SZ
2022-01-1715.1815.4515.1215.23-0.85%-0.28%-0.07%7,564,400115,533,00063%15.27-1.26%15.590.20%15.470.16%15.240.21%0.55%
*ST众泰/000980.SZ
2022-01-175.595.625.375.37-4.96%-1.05%-13.09%58,593,400318,005,000101%5.43-3.76%5.64-3.56%5.81-3.77%6.18-1.56%0.42%
天奇股份/002009.SZ
2022-01-1718.9419.2818.6018.70-1.37%-0.81%-11.22%14,160,200266,951,000101%18.85-2.06%19.35-2.27%19.82-2.41%21.06-2.42%-1.14%
世荣兆业/002016.SZ
2022-01-175.615.695.585.650.71%0.02%-1.38%1,571,3008,877,00057%5.65-0.39%5.72-0.26%5.72-0.05%5.73-0.02%0.03%
ST中捷/002021.SZ
2022-01-172.332.352.262.350.00%1.51%-1.01%11,333,60026,239,00063%2.32-3.26%2.40-1.44%2.42-0.37%2.370.08%0.12%
巨轮智能/002031.SZ
2022-01-172.152.232.142.223.26%0.95%3.02%71,722,800157,696,000113%2.201.95%2.181.26%2.160.98%2.160.28%0.25%
*ST威尔/002058.SZ
2022-01-1712.8112.8212.2612.26-5.03%-0.38%-0.06%1,652,40020,336,000114%12.31-6.24%12.71-1.22%12.650.56%12.270.52%0.94%
软控股份/002073.SZ
2022-01-177.327.817.237.8110.00%3.16%5.11%32,468,200245,819,000160%7.575.64%7.412.35%7.331.47%7.43-0.24%-0.75%
国轩高科/002074.SZ
2022-01-1745.8546.9645.3046.091.01%-0.05%-0.09%27,821,1001,282,912,00092%46.111.65%45.430.83%45.160.55%46.13-0.90%-1.66%
山河智能/002097.SZ
2022-01-179.099.218.999.120.11%0.27%-3.94%9,658,70087,849,00077%9.10-0.97%9.23-1.65%9.42-1.13%9.49-0.44%-0.10%
梦网科技/002123.SZ
2022-01-1715.6916.6015.6616.405.13%1.47%-3.32%20,797,000336,113,000124%16.161.32%16.17-0.42%16.28-1.14%16.96-0.73%-0.24%
利欧股份/002131.SZ
2022-01-172.532.612.522.613.16%1.40%1.40%194,749,400501,280,00095%2.572.02%2.560.87%2.540.43%2.570.31%0.44%
广电运通/002152.SZ
2022-01-1712.3812.9512.3412.724.78%0.51%4.14%93,274,7001,180,521,000174%12.664.57%12.392.58%12.291.71%12.210.87%0.50%
宁波东力/002164.SZ
2022-01-176.716.836.446.65-2.06%0.70%1.56%17,253,300113,938,000134%6.60-3.17%6.790.04%6.700.25%6.550.51%0.90%
*ST东网/002175.SZ
2022-01-172.502.522.452.490.00%-0.04%-2.51%3,504,2008,730,00043%2.49-1.31%2.53-0.86%2.55-0.35%2.550.20%0.22%
江特电机/002176.SZ
2022-01-1717.6417.7717.1017.47-1.85%0.57%-6.53%55,133,200957,722,00072%17.37-2.34%17.71-2.14%17.98-1.24%18.69-2.09%-0.51%
成飞集成/002190.SZ
2022-01-1731.0831.6730.8131.582.27%0.94%-5.57%5,764,500180,355,00051%31.291.19%31.16-0.67%31.50-0.83%33.44-0.30%0.86%
方正电机/002196.SZ
2022-01-1712.0613.4411.9213.449.98%5.84%12.47%62,107,900788,712,000222%12.702.88%12.403.53%12.122.99%11.951.66%0.93%
证通电子/002197.SZ
2022-01-178.799.268.769.177.00%1.04%4.13%42,834,500388,782,000162%9.085.25%8.892.87%8.772.19%8.810.58%0.46%
华东数控/002248.SZ
2022-01-178.368.658.268.552.15%0.90%-4.99%8,353,80070,794,00096%8.47-0.17%8.55-0.97%8.63-1.12%9.00-1.21%-0.85%
海陆重工/002255.SZ
2022-01-176.246.386.206.311.45%-0.11%-5.26%10,847,30068,527,00052%6.32-0.22%6.38-0.82%6.44-0.45%6.66-1.04%-0.53%
华明装备/002270.SZ
2022-01-178.999.098.869.061.80%0.94%-0.67%13,236,300118,804,00067%8.980.15%8.94-0.93%8.990.01%9.12-0.77%-1.11%
赛象科技/002337.SZ
2022-01-174.364.404.264.381.39%0.71%-0.93%14,771,80064,238,00080%4.35-0.91%4.48-0.64%4.460.16%4.420.00%0.57%
奥普光电/002338.SZ
2022-01-1724.1524.4823.6923.94-0.62%0.12%3.39%5,122,100122,475,000106%23.91-0.28%23.751.28%23.431.05%23.160.01%-0.55%
杰瑞股份/002353.SZ
2022-01-1744.4444.8143.3044.001.15%0.37%2.06%8,378,000367,284,00089%43.840.26%43.99-0.09%43.950.24%43.110.48%0.82%
康力电梯/002367.SZ
2022-01-177.978.117.918.011.52%0.15%-1.25%5,657,30045,246,00097%8.000.38%8.03-0.62%8.10-0.39%8.11-0.07%0.32%
杭氧股份/002430.SZ
2022-01-1730.3231.3330.0031.321.85%2.16%4.75%11,177,600342,695,000113%30.660.23%30.430.01%30.320.42%29.900.30%0.08%
长江健康/002435.SZ
2022-01-175.515.545.335.40-0.74%0.07%0.54%22,194,100119,763,00084%5.40-1.21%5.41-0.22%5.420.28%5.370.19%0.50%
晶澳科技/002459.SZ
2022-01-1787.1893.3086.4190.952.91%-0.27%5.49%15,576,8001,420,569,000110%91.204.38%87.672.52%85.691.67%86.22-0.62%-0.48%
润邦股份/002483.SZ
2022-01-177.657.727.507.57-1.05%-0.60%-8.75%20,896,500159,138,00067%7.62-2.06%7.86-1.85%7.95-1.50%8.30-0.58%0.46%
山东墨龙/002490.SZ
2022-01-175.235.425.155.353.08%0.62%-3.22%16,178,10086,024,00062%5.321.06%5.33-0.45%5.35-0.52%5.53-0.59%-0.93%
*ST科林/002499.SZ
2022-01-175.075.305.045.161.78%-0.25%-2.68%831,4004,301,00083%5.170.76%5.18-0.54%5.21-0.63%5.30-0.06%0.09%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2022-01-172.882.922.862.89-0.69%-0.24%-3.76%10,694,90030,987,00037%2.90-0.96%2.960.03%2.950.20%3.000.00%0.16%
山东矿机/002526.SZ
2022-01-172.332.412.322.383.03%0.42%-1.49%30,405,40072,065,00065%2.371.02%2.37-0.21%2.38-0.42%2.42-0.08%0.31%
海源复材/002529.SZ
2022-01-1726.1026.8025.9626.26-7.37%-0.51%-6.84%9,499,600250,737,000112%26.392.25%26.38-1.28%26.89-1.71%28.19-2.25%-1.03%
ST林重/002535.SZ
2022-01-171.871.901.861.87-0.53%-0.43%-2.45%8,671,60016,289,00068%1.88-1.00%1.92-1.44%1.930.00%1.920.05%0.34%
天沃科技/002564.SZ
2022-01-174.364.424.314.34-0.46%-0.55%-5.84%17,553,00076,594,00078%4.36-1.45%4.44-1.29%4.49-0.95%4.61-1.12%-0.59%
江苏国信/002608.SZ
2022-01-176.506.556.486.510.46%0.06%-3.36%1,940,40012,625,00042%6.51-0.79%6.59-0.54%6.62-0.18%6.74-0.71%-0.28%
东方精工/002611.SZ
2022-01-175.405.635.375.613.51%1.14%0.25%18,930,100104,998,000117%5.550.97%5.56-0.72%5.60-0.13%5.60-0.11%-0.07%
北玻股份/002613.SZ
2022-01-174.304.314.154.23-3.42%0.36%-6.81%59,424,100250,497,00070%4.22-4.55%4.41-2.59%4.70-1.16%4.54-0.11%2.33%
美吉姆/002621.SZ
2022-01-173.984.143.984.121.98%0.71%0.15%7,155,20029,273,00070%4.09-0.24%4.15-0.55%4.160.19%4.110.20%0.01%
华宏科技/002645.SZ
2022-01-1725.8025.8024.8025.14-1.22%0.00%3.07%6,377,400160,329,00078%25.141.74%24.66-0.27%24.640.51%24.390.27%0.50%
利君股份/002651.SZ
2022-01-1712.5312.9412.4012.903.12%1.30%-0.46%5,585,50071,130,00079%12.740.85%12.77-1.31%12.92-0.90%12.96-0.51%0.11%
雪迪龙/002658.SZ
2022-01-178.859.078.859.031.57%0.52%1.17%6,696,40060,154,00064%8.981.29%8.94-0.22%9.00-0.71%8.930.25%0.42%
鞍重股份/002667.SZ
2022-01-1713.9014.7413.8514.635.56%1.78%-7.40%13,989,700201,082,00098%14.373.76%14.00-1.05%14.20-0.18%15.80-2.98%-2.08%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2022-01-173.823.863.803.861.05%0.57%-0.75%11,723,70044,995,00074%3.84-0.39%3.87-0.51%3.89-0.28%3.890.00%0.16%
远大智能/002689.SZ
2022-01-173.393.513.363.481.75%0.64%-5.20%17,856,80061,747,00038%3.46-0.75%3.52-0.28%3.53-0.34%3.670.30%0.85%
美亚光电/002690.SZ
2022-01-1738.6639.1037.9038.13-1.47%-1.23%0.59%3,099,600119,660,000127%38.610.56%38.600.51%38.280.73%37.910.34%0.14%
冀凯股份/002691.SZ
2022-01-175.265.465.235.390.94%-0.04%-0.48%10,565,20056,966,00073%5.39-0.65%5.47-1.95%5.550.38%5.420.33%0.03%
博实股份/002698.SZ
2022-01-1712.4212.5612.4112.530.64%0.30%-1.26%2,142,80026,770,00042%12.490.25%12.480.18%12.450.19%12.69-0.35%-0.17%
金轮股份/002722.SZ
2022-01-1716.3016.6516.1516.531.41%0.25%-0.52%2,252,10037,135,00040%16.49-0.69%16.70-1.09%16.740.30%16.620.05%-0.07%
电光科技/002730.SZ
2022-01-1711.4311.6511.4311.540.61%0.28%-1.57%3,809,30043,836,00078%11.51-0.63%11.65-0.67%11.69-0.02%11.72-0.32%-0.13%
南风股份/300004.SZ
2022-01-176.736.866.676.811.04%0.34%-3.32%5,413,10036,737,00044%6.79-0.27%6.85-0.87%6.88-0.03%7.040.00%0.38%
汉威科技/300007.SZ
2022-01-1725.6026.5225.3726.302.61%0.45%-2.97%8,222,800215,301,00062%26.182.21%25.960.02%25.940.12%27.11-1.70%-0.38%
天海防务/300008.SZ
2022-01-174.814.884.794.871.04%0.68%-1.06%26,430,400127,841,00069%4.84-0.43%4.89-0.06%4.87-0.18%4.92-0.08%0.17%
*ST宝德/300023.SZ
2022-01-176.476.546.366.500.31%0.31%-1.37%3,372,30021,854,00057%6.48-1.91%6.60-0.65%6.62-0.72%6.590.27%0.49%
中科电气/300035.SZ
2022-01-1732.0232.9931.6832.22-0.40%-0.37%5.63%17,498,800565,912,00080%32.340.57%31.772.16%30.881.83%30.500.49%0.31%
三川智慧/300066.SZ
2022-01-174.864.974.854.962.06%0.53%-1.08%9,381,60046,289,00076%4.930.49%4.94-0.22%4.94-0.04%5.01-0.18%0.04%
精准信息/300099.SZ
2022-01-179.069.438.919.372.52%1.52%2.34%41,777,600385,592,000132%9.230.85%9.170.75%9.101.22%9.16-0.36%-0.07%
达刚控股/300103.SZ
2022-01-179.509.669.459.642.01%0.48%0.07%1,393,60013,370,00065%9.590.40%9.61-0.28%9.630.09%9.630.04%-0.17%
万讯自控/300112.SZ
2022-01-1713.0413.3312.7313.201.30%0.61%-5.04%15,370,100201,653,00063%13.12-1.14%13.46-2.02%13.70-0.90%13.90-0.43%0.46%
中航电测/300114.SZ
2022-01-1715.4816.0715.4615.852.72%0.14%-2.99%7,617,300120,564,00078%15.831.89%15.680.01%15.75-0.06%16.34-1.23%-0.43%
保力新/300116.SZ
2022-01-172.452.462.422.450.41%0.45%-2.08%47,069,800114,798,00071%2.44-0.77%2.46-0.61%2.47-0.36%2.50-0.04%-0.09%
亚光科技/300123.SZ
2022-01-178.789.008.779.002.62%1.01%0.57%14,825,900132,093,000117%8.911.06%8.900.21%8.880.46%8.95-0.18%-0.06%
先河环保/300137.SZ
2022-01-177.277.557.247.533.29%0.80%-2.54%11,559,50086,344,00073%7.470.93%7.49-0.89%7.55-0.51%7.73-0.17%0.18%
新研股份/300159.SZ
2022-01-174.124.274.114.242.91%0.95%-3.37%36,188,900151,980,00097%4.200.24%4.22-0.78%4.26-0.68%4.39-0.97%-0.46%
天瑞仪器/300165.SZ
2022-01-1710.6010.989.9110.08-8.45%-2.55%6.88%107,905,0001,116,207,000111%10.34-4.45%10.65-0.11%10.292.64%9.432.29%1.98%
福能东方/300173.SZ
2022-01-176.076.396.056.273.64%1.03%-1.09%16,690,500103,580,000113%6.211.52%6.17-0.47%6.22-0.50%6.34-0.49%-0.24%
长荣股份/300195.SZ
2022-01-177.157.327.147.302.38%0.69%0.61%8,050,20058,363,00075%7.250.30%7.27-0.30%7.280.22%7.260.15%0.43%
海伦哲/300201.SZ
2022-01-173.713.883.713.864.04%0.81%-0.67%30,184,800115,579,00092%3.830.90%3.84-0.57%3.85-0.23%3.89-0.03%0.34%
聚光科技/300203.SZ
2022-01-1722.6424.6822.4524.486.90%2.77%-1.48%10,471,600249,431,000117%23.823.78%23.43-1.41%23.95-1.45%24.85-3.12%-1.81%
森远股份/300210.SZ
2022-01-173.813.923.793.902.36%0.49%-0.43%9,959,30038,649,00054%3.880.26%3.90-0.33%3.900.54%3.920.18%0.58%
新天科技/300259.SZ
2022-01-175.155.405.155.373.87%0.75%2.74%32,980,400175,790,000150%5.332.07%5.270.86%5.250.71%5.230.27%0.24%
梅安森/300275.SZ
2022-01-1714.1015.0513.8014.725.44%2.17%9.90%23,069,000332,351,000143%14.412.61%14.361.95%13.911.79%13.391.71%1.55%
三丰智能/300276.SZ
2022-01-174.324.564.274.536.34%1.43%1.52%40,605,600181,349,000157%4.473.19%4.420.59%4.44-0.07%4.460.11%0.19%
金明精机/300281.SZ
2022-01-176.196.336.166.322.10%0.67%0.65%7,027,80044,118,00085%6.280.02%6.31-0.14%6.300.19%6.280.10%0.28%
蓝英装备/300293.SZ
2022-01-1712.4312.7012.3612.652.02%0.72%-0.82%2,594,60032,589,00087%12.560.44%12.58-0.55%12.64-0.16%12.76-0.20%-0.18%
远方信息/300306.SZ
2022-01-1710.7111.2210.7011.134.41%0.78%4.05%6,153,70067,959,000169%11.042.74%10.901.43%10.811.48%10.700.85%0.48%
慈星股份/300307.SZ
2022-01-177.107.347.047.262.69%0.21%-1.44%15,366,900111,334,000119%7.252.36%7.18-0.07%7.210.07%7.37-0.94%-1.30%
吉艾科技/300309.SZ
2022-01-173.133.193.113.181.27%0.89%-2.51%27,603,80086,999,00076%3.15-1.99%3.26-0.43%3.240.28%3.26-0.55%-0.26%
开元教育/300338.SZ
2022-01-176.076.256.066.242.30%0.92%-6.68%15,207,60094,036,00058%6.18-1.14%6.30-0.87%6.32-0.60%6.69-0.68%-0.56%
金卡智能/300349.SZ
2022-01-1712.8913.1912.7613.094.55%0.69%3.59%8,414,500109,389,000126%13.003.25%12.850.05%12.850.76%12.640.64%0.61%
东华测试/300354.SZ
2022-01-1742.1043.0040.9842.802.20%1.74%4.92%1,602,20067,398,00081%42.07-1.11%42.31-0.23%42.010.68%40.791.08%1.28%
汇中股份/300371.SZ
2022-01-1715.7116.3415.7116.253.50%0.69%2.85%3,116,60050,295,00069%16.141.90%15.940.03%16.160.44%15.800.42%0.76%
斯莱克/300382.SZ
2022-01-1723.0023.3922.5022.99-0.69%0.01%4.15%9,125,000209,754,00063%22.991.89%22.441.49%22.181.65%22.070.12%0.03%
雪浪环境/300385.SZ
2022-01-178.418.658.418.572.15%0.27%0.02%4,052,10034,635,00093%8.550.51%8.56-0.30%8.57-0.01%8.570.09%0.17%
天和防务/300397.SZ
2022-01-1714.1414.5514.1414.481.90%0.33%-1.48%3,829,30055,263,00066%14.430.56%14.400.01%14.380.02%14.70-0.73%-0.24%
宝色股份/300402.SZ
2022-01-1724.0924.8124.0924.52-0.37%-0.10%-4.95%3,374,50082,828,00080%24.55-1.46%25.11-1.49%25.30-0.63%25.80-1.06%-1.78%
万东医疗/600055.SH
2022-01-1726.1926.2625.3625.860.58%0.13%4.97%11,566,700298,724,000111%25.830.81%25.690.62%25.371.17%24.640.73%0.47%
凤凰光学/600071.SH
2022-01-1742.5045.7742.2544.966.84%0.79%-0.01%7,739,900345,262,000132%44.615.09%43.572.51%43.221.06%44.96-2.85%-1.48%
中船科技/600072.SH
2022-01-1719.5019.5017.8018.735.64%-0.50%10.64%137,079,9002,580,359,000606%18.826.17%18.7422.96%18.0622.85%16.9314.52%0.95%
中国船舶/600150.SH
2022-01-1723.2424.1522.9223.752.24%0.74%-1.99%45,118,9001,063,708,00079%23.580.45%23.770.34%23.68-0.66%24.23-0.37%0.22%
香江控股/600162.SH
2022-01-172.242.272.202.23-0.89%0.36%-0.45%24,941,30055,410,00054%2.22-1.77%2.29-0.39%2.290.22%2.240.36%-0.03%
太原重工/600169.SH
2022-01-172.822.852.812.830.71%0.00%-2.08%15,329,00043,384,00068%2.83-0.49%2.86-0.59%2.87-0.38%2.89-0.10%-0.20%
北方股份/600262.SH
2022-01-1721.8623.4221.7822.711.79%-0.81%-5.96%5,736,300131,338,00060%22.903.29%22.152.18%21.86-1.99%24.15-0.23%0.85%
国电南自/600268.SH
2022-01-1710.0210.129.769.940.40%0.27%2.96%22,504,600223,093,000123%9.91-0.17%9.840.94%9.740.99%9.65-0.07%-1.03%
ST华仪/600290.SH
2022-01-172.752.772.652.68-2.90%-0.70%-5.30%11,921,70032,173,000191%2.70-2.98%2.74-2.56%2.78-2.04%2.83-1.29%-0.16%
标准股份/600302.SH
2022-01-175.075.215.065.151.78%0.31%-1.28%2,324,90011,937,00063%5.130.31%5.16-0.58%5.18-0.08%5.220.19%0.28%
平高电气/600312.SH
2022-01-179.389.559.189.35-0.43%-0.02%3.44%51,463,100481,301,000111%9.35-0.41%9.370.21%9.260.96%9.040.31%-0.41%
振华重工/600320.SH
2022-01-173.793.813.753.800.26%0.69%-3.89%15,923,00060,101,00062%3.77-1.23%3.85-1.44%3.91-0.91%3.95-0.05%0.28%
恒力石化/600346.SH
2022-01-1724.2824.3823.5724.09-1.47%0.71%-1.69%47,515,0001,136,588,00072%23.92-3.58%24.78-1.49%24.80-0.02%24.500.13%0.95%
宁波韵升/600366.SH
2022-01-1711.8612.3011.6512.282.85%1.81%-0.77%36,276,500437,565,00091%12.061.57%11.950.67%11.890.17%12.38-1.75%-0.49%
*ST广珠/600382.SH
2022-01-175.745.865.745.821.22%0.54%-1.90%3,596,60020,820,00037%5.790.87%5.770.56%5.81-0.96%5.930.24%0.64%
龙净环保/600388.SH
2022-01-178.518.738.498.662.36%0.20%-0.52%11,027,60095,307,00078%8.641.24%8.62-0.34%8.68-0.21%8.710.08%0.27%
北方导航/600435.SH
2022-01-179.659.829.639.791.03%0.30%-3.83%13,577,100132,520,00058%9.760.05%9.78-0.36%9.82-0.39%10.18-0.94%-0.10%
华光环能/600475.SH
2022-01-1711.2611.4511.2611.330.09%-0.21%-3.12%2,317,20026,309,00069%11.35-0.61%11.48-0.87%11.56-0.53%11.70-0.31%-0.07%
科达制造/600499.SH
2022-01-1719.0219.4918.6319.290.94%0.90%-7.30%33,678,100643,853,00052%19.120.55%19.16-1.75%19.55-1.34%20.81-2.11%-1.19%
文一科技/600520.SH
2022-01-179.009.228.939.060.67%-0.04%-0.37%2,732,60024,767,00091%9.06-0.95%9.14-0.60%9.16-0.11%9.090.19%0.45%
菲达环保/600526.SH
2022-01-176.096.456.086.314.47%0.40%0.78%13,243,00083,234,000139%6.293.02%6.230.42%6.240.39%6.260.19%0.15%
金自天正/600560.SH
2022-01-1710.2210.2610.0510.100.20%-0.37%-0.80%3,613,90036,638,00075%10.14-0.51%10.23-0.63%10.240.26%10.180.20%-0.21%
天地科技/600582.SH
2022-01-174.134.184.034.05-2.17%-0.74%-5.22%39,975,300163,116,000142%4.08-2.09%4.14-1.90%4.20-1.50%4.27-0.93%0.08%
新华医疗/600587.SH
2022-01-1727.5028.3626.6926.90-2.47%-1.24%-8.27%11,865,800323,213,000102%27.24-0.51%27.50-1.38%27.91-1.68%29.33-2.10%-0.14%
市北高新/600604.SH
2022-01-175.365.655.355.512.80%0.55%0.13%13,990,30076,672,000124%5.481.22%5.480.06%5.480.00%5.500.13%0.09%
中毅达/600610.SH
2022-01-1715.0115.0114.3614.42-4.25%-0.80%-4.53%7,238,600105,226,00088%14.54-4.51%14.96-2.48%15.15-0.42%15.110.48%0.70%
东阳光/600673.SH
2022-01-178.008.357.978.243.00%0.64%-1.04%26,645,900218,179,00091%8.192.26%8.10-0.46%8.15-0.32%8.33-0.66%-0.66%
苏美达/600710.SH
2022-01-176.566.746.536.560.46%-0.49%-2.51%13,431,20088,545,00082%6.59-0.26%6.64-0.81%6.70-0.31%6.730.03%0.22%
安徽合力/600761.SH
2022-01-1712.2512.5712.2112.310.49%-0.44%-3.12%6,935,40085,757,00067%12.37-1.05%12.60-2.09%12.92-0.11%12.71-0.18%-0.12%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2022-01-173.113.173.063.140.00%0.42%-7.16%16,971,00053,071,00035%3.13-2.56%3.22-1.14%3.27-2.74%3.380.09%0.73%
上工申贝/600843.SH
2022-01-176.837.006.706.942.06%0.95%-0.49%5,978,90041,106,00054%6.880.45%6.92-0.16%6.92-0.10%6.970.09%0.65%
上海临港/600848.SH
2022-01-1714.6214.8314.6014.760.75%0.20%-1.75%3,295,80048,548,00061%14.73-0.07%14.85-0.58%14.95-0.38%15.02-0.02%0.04%
航天长峰/600855.SH
2022-01-1714.9015.1714.8314.941.29%-0.01%-2.80%10,934,300163,379,00059%14.941.10%14.770.24%14.79-0.39%15.37-2.72%-0.96%
京城股份/600860.SH
2022-01-1719.6120.5919.3419.87-2.02%0.24%-9.11%34,912,400692,017,00056%19.82-5.28%20.89-2.01%21.49-3.94%21.860.01%-0.37%
航天电子/600879.SH
2022-01-177.647.787.617.781.57%0.75%-1.29%31,517,800243,396,00059%7.720.57%7.70-0.12%7.720.16%7.88-0.87%-0.19%
一拖股份/601038.SH
2022-01-1713.9914.3913.6714.310.63%1.80%-3.01%13,280,800186,692,00062%14.06-2.63%14.38-1.58%14.60-1.59%14.75-0.04%0.59%
中国一重/601106.SH
2022-01-173.413.463.413.430.29%-0.17%-2.39%21,809,30074,945,00064%3.44-0.15%3.47-0.69%3.49-0.57%3.51-0.03%0.00%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2022-01-174.334.404.304.32-0.46%-0.35%-2.42%27,212,100117,962,00097%4.34-0.89%4.38-1.15%4.41-0.41%4.43-0.32%-0.32%
郑煤机/601717.SH
2022-01-1711.8412.4111.8312.222.69%0.11%0.57%23,153,600282,645,00064%12.211.37%12.16-0.42%12.19-0.52%12.150.70%0.70%
上海电气/601727.SH
2022-01-174.624.654.604.650.87%0.54%-2.15%25,198,200116,554,00055%4.630.07%4.64-0.56%4.68-0.34%4.75-0.46%-0.44%
蓝科高新/601798.SH
2022-01-178.208.278.078.15-0.85%-0.26%-9.24%10,514,80085,912,00038%8.17-0.95%8.29-0.67%8.33-0.30%8.98-0.52%-1.74%
亚星锚链/601890.SH
2022-01-179.6810.139.209.942.69%2.93%2.88%69,689,200673,010,000128%9.66-2.94%9.830.19%9.700.43%9.660.28%0.60%
中国重工/601989.SH
2022-01-174.154.194.144.170.24%-0.05%-1.30%59,679,800248,966,00067%4.17-0.31%4.20-0.26%4.21-0.28%4.23-0.07%0.07%
兰石重装/603169.SH
2022-01-178.318.478.188.371.21%0.04%-5.46%29,865,700249,880,00050%8.37-1.15%8.54-0.57%8.55-0.82%8.85-0.78%-1.74%