股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-06-2410.2510.2710.1010.17-1.17%0.01%0.12%5,190,10052,777,00096%10.17-0.06%10.14-0.17%10.16-0.10%10.16-0.02%-0.47%
宜华健康/000150.SZ
2022-06-241.391.421.371.400.72%0.21%-0.64%12,696,80017,741,00084%1.400.29%1.400.07%1.40-0.43%1.41-0.71%0.00%
中联重科/000157.SZ
2022-06-246.036.035.935.97-0.50%0.15%-1.52%39,636,900236,281,00085%5.96-0.10%5.98-0.60%6.01-0.25%6.060.00%0.15%
长虹华意/000404.SZ
2022-06-245.355.845.315.849.98%3.27%12.55%47,089,500266,269,000121%5.667.90%5.413.35%5.322.68%5.191.35%-0.20%
徐工机械/000425.SZ
2022-06-245.355.365.285.33-0.19%0.32%-0.63%30,861,000163,975,00065%5.310.00%5.33-0.58%5.35-0.21%5.360.09%0.05%
柳 工/000528.SZ
2022-06-246.506.576.476.500.31%-0.18%-0.03%7,214,20046,977,00062%6.511.24%6.460.06%6.480.09%6.500.15%0.22%
盛达资源/000603.SZ
2022-06-2411.7911.8511.6011.63-0.26%-0.77%-1.41%5,303,10062,150,00073%11.721.23%11.62-0.19%11.74-0.56%11.800.06%0.37%
华媒控股/000607.SZ
2022-06-244.914.954.834.86-1.42%-0.27%-1.54%12,711,70061,947,00042%4.870.04%4.90-1.11%4.94-0.02%4.940.55%0.76%
*ST天首/000611.SZ
2022-06-241.521.581.481.50-1.96%-0.73%18.39%11,181,20016,898,000132%1.51-1.37%1.530.99%1.513.35%1.275.32%-2.24%
经纬纺机/000666.SZ
2022-06-248.698.768.648.730.58%0.16%-1.26%7,838,40068,322,00057%8.720.81%8.660.04%8.69-0.14%8.840.05%0.20%
智度股份/000676.SZ
2022-06-245.505.625.495.500.18%-0.72%-0.83%22,233,800123,172,00080%5.542.10%5.49-0.13%5.52-1.09%5.550.16%0.32%
山推股份/000680.SZ
2022-06-244.894.924.814.82-1.63%-0.45%-3.95%33,156,800160,552,00050%4.84-0.02%4.85-0.39%4.90-1.03%5.020.04%0.04%
中交地产/000736.SZ
2022-06-2416.3516.4916.0016.12-2.07%-0.41%-1.95%33,643,900544,582,00063%16.19-0.61%16.40-2.10%16.590.47%16.44-0.27%-0.97%
京山轻机/000821.SZ
2022-06-2418.3720.1017.8220.1010.02%5.16%32.69%144,328,9002,758,521,000186%19.118.60%17.7110.02%16.355.95%15.156.14%3.92%
石化机械/000852.SZ
2022-06-246.937.206.817.136.26%1.11%7.80%60,167,500424,329,000262%7.058.11%6.805.91%6.705.48%6.611.82%0.19%
银星能源/000862.SZ
2022-06-247.187.297.137.15-0.56%-0.58%-1.38%16,676,200119,943,00070%7.191.10%7.17-0.95%7.270.03%7.25-0.19%-0.05%
潍柴重机/000880.SZ
2022-06-2412.0012.0211.4211.54-3.11%-0.65%1.62%17,485,500203,114,00086%11.62-1.86%12.07-0.82%11.961.01%11.361.14%1.06%
航天科技/000901.SZ
2022-06-249.179.489.139.301.53%-0.40%2.28%22,593,800210,952,000143%9.343.70%9.111.94%9.070.99%9.090.24%-0.15%
河钢资源/000923.SZ
2022-06-2413.6413.6613.4613.52-0.73%-0.09%-3.94%10,651,700144,139,00080%13.53-0.30%13.57-0.73%13.67-0.67%14.08-0.93%-0.73%
*ST众泰/000980.SZ
2022-06-243.713.723.583.65-1.08%0.14%-3.77%38,164,000139,097,00089%3.65-0.27%3.67-0.60%3.68-0.59%3.79-0.08%0.04%
天奇股份/002009.SZ
2022-06-2419.4819.6919.2419.29-1.53%-0.53%2.10%10,532,500204,258,000113%19.39-0.49%19.360.38%19.270.83%18.890.63%0.99%
世荣兆业/002016.SZ
2022-06-246.436.456.326.37-0.47%0.19%-0.22%4,137,80026,308,00057%6.360.00%6.35-1.35%6.420.20%6.380.06%-0.46%
ST中捷/002021.SZ
2022-06-241.831.871.811.830.00%-0.33%1.61%7,357,00013,506,000120%1.842.34%1.792.17%1.780.68%1.800.22%-0.22%
巨轮智能/002031.SZ
2022-06-242.752.752.552.7510.00%1.29%17.98%494,024,7001,341,295,000398%2.7212.84%2.4612.26%2.399.78%2.339.59%2.46%
*ST威尔/002058.SZ
2022-06-2414.2914.2914.2914.2910.01%0.01%24.62%887,90012,687,00087%14.2912.39%12.284.38%11.902.99%11.472.39%0.67%
软控股份/002073.SZ
2022-06-246.697.026.486.894.71%1.29%10.10%98,169,000667,703,000251%6.806.18%6.554.97%6.433.63%6.263.32%1.43%
国轩高科/002074.SZ
2022-06-2447.5647.6446.3046.49-2.00%-0.45%1.98%31,653,0001,478,158,000103%46.70-0.05%46.500.82%46.270.61%45.590.59%1.20%
山河智能/002097.SZ
2022-06-246.646.656.576.620.30%0.21%-1.52%7,010,80046,312,00042%6.610.96%6.560.09%6.560.32%6.720.05%0.45%
梦网科技/002123.SZ
2022-06-2410.4210.4710.2710.370.48%0.10%0.86%7,818,20080,994,00085%10.361.08%10.32-0.64%10.380.11%10.280.31%0.36%
利欧股份/002131.SZ
2022-06-242.072.071.971.97-4.83%-1.55%2.93%297,343,900594,875,000194%2.00-0.70%1.991.02%1.971.49%1.911.43%0.73%
广电运通/002152.SZ
2022-06-249.249.379.189.210.55%-0.65%0.33%22,236,700206,125,00093%9.271.85%9.18-0.50%9.230.30%9.180.02%0.16%
宁波东力/002164.SZ
2022-06-245.815.895.725.850.69%0.60%3.36%16,149,40093,905,000103%5.820.59%5.79-0.29%5.780.68%5.660.57%0.29%
*ST东网/002175.SZ
2022-06-243.083.083.003.00-1.64%-1.22%-5.90%17,969,60054,572,00064%3.04-0.16%3.07-1.41%3.13-2.22%3.19-0.09%0.55%
江特电机/002176.SZ
2022-06-2425.5025.8024.7825.39-0.27%0.62%1.74%86,432,9002,180,928,00071%25.230.97%25.22-0.64%25.600.13%24.960.41%0.97%
成飞集成/002190.SZ
2022-06-2428.0528.9727.9228.712.46%0.40%4.09%7,229,200206,722,000144%28.603.44%28.021.55%27.881.15%27.580.84%0.49%
方正电机/002196.SZ
2022-06-2410.5310.7510.3710.41-0.95%-1.06%6.00%13,924,300146,513,00097%10.523.48%10.192.27%10.061.43%9.821.43%1.05%
证通电子/002197.SZ
2022-06-249.099.248.938.970.22%-1.04%2.53%42,103,800381,612,00093%9.062.21%8.95-0.11%8.950.74%8.750.64%0.40%
华东数控/002248.SZ
2022-06-247.537.657.467.611.47%0.29%2.73%7,928,10060,162,00084%7.592.07%7.48-0.86%7.540.59%7.410.42%0.47%
海陆重工/002255.SZ
2022-06-246.056.055.876.0510.00%0.23%10.04%90,839,300548,337,000193%6.0413.67%5.699.31%5.575.11%5.502.17%0.75%
华明装备/002270.SZ
2022-06-248.699.498.639.063.78%-0.20%8.52%45,560,800413,600,000169%9.085.19%8.832.88%8.693.10%8.351.97%0.83%
赛象科技/002337.SZ
2022-06-243.803.943.753.851.05%-0.34%5.77%16,410,20063,390,000175%3.862.63%3.771.81%3.721.50%3.641.45%0.42%
奥普光电/002338.SZ
2022-06-2417.5117.7617.2817.511.39%-0.23%2.57%3,762,30066,028,000138%17.553.38%17.160.98%17.170.88%17.070.37%-0.13%
杰瑞股份/002353.SZ
2022-06-2439.5840.4439.0840.081.42%0.50%-2.57%7,110,100283,545,00068%39.880.69%40.080.21%39.65-0.72%41.14-0.83%0.02%
康力电梯/002367.SZ
2022-06-247.457.577.417.450.00%-0.60%2.31%5,552,40041,613,00098%7.501.17%7.39-0.16%7.400.74%7.280.71%0.35%
杭氧股份/002430.SZ
2022-06-2432.1032.1831.1231.22-2.74%-0.99%-3.06%4,332,700136,623,000100%31.53-0.18%31.59-0.40%31.88-1.00%32.21-0.04%0.33%
长江健康/002435.SZ
2022-06-244.804.844.764.790.00%-0.13%1.27%17,150,80082,260,00078%4.801.22%4.77-0.08%4.780.29%4.730.15%-0.03%
晶澳科技/002459.SZ
2022-06-2475.9078.7375.0376.360.47%-0.63%5.78%15,373,3001,181,383,00074%76.852.75%75.331.47%73.891.03%72.190.77%0.61%
润邦股份/002483.SZ
2022-06-246.456.646.436.612.96%0.89%4.05%21,689,700142,101,000108%6.552.25%6.530.12%6.530.73%6.350.76%0.55%
山东墨龙/002490.SZ
2022-06-243.944.043.923.991.27%0.18%-2.47%7,666,80030,539,00069%3.981.87%3.940.20%3.96-0.25%4.09-0.92%-0.23%
*ST科林/002499.SZ
2022-06-244.474.584.434.46-1.11%-0.80%-2.41%601,4002,704,00057%4.50-0.95%4.531.34%4.44-0.94%4.57-0.13%-1.00%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2022-06-242.922.922.772.78-3.14%-1.03%1.72%79,893,600224,459,000357%2.81-0.78%2.801.41%2.781.83%2.731.64%0.19%
山东矿机/002526.SZ
2022-06-242.602.772.482.50-0.79%-6.26%0.24%390,997,3001,042,812,000521%2.677.54%2.567.38%2.537.01%2.497.41%1.48%
海源复材/002529.SZ
2022-06-2419.6020.9219.6019.77-0.90%-2.25%0.13%20,613,400416,899,000104%20.230.37%20.520.15%20.290.66%19.750.67%0.95%
ST林重/002535.SZ
2022-06-241.651.721.641.681.82%-0.53%1.57%10,061,30016,994,000161%1.692.99%1.661.40%1.660.79%1.650.30%-0.24%
天沃科技/002564.SZ
2022-06-244.484.704.454.592.91%-0.33%-0.46%30,554,000140,700,00091%4.614.26%4.501.17%4.530.24%4.61-0.95%-0.67%
江苏国信/002608.SZ
2022-06-246.526.556.416.43-1.23%-0.39%-6.65%7,703,20049,726,00032%6.46-0.08%6.50-1.23%6.59-0.56%6.89-1.25%0.01%
东方精工/002611.SZ
2022-06-244.344.424.304.411.61%0.73%3.01%17,050,10074,643,000101%4.381.79%4.321.08%4.310.23%4.280.40%0.39%
北玻股份/002613.SZ
2022-06-246.186.806.166.575.80%0.46%6.26%142,378,900931,092,000220%6.546.81%6.382.76%6.302.27%6.181.43%-0.25%
美吉姆/002621.SZ
2022-06-243.994.023.923.93-1.75%-0.35%-4.40%28,580,200112,734,00063%3.94-1.38%4.01-1.55%4.10-2.50%4.110.02%0.26%
华宏科技/002645.SZ
2022-06-2421.6122.0421.3521.891.30%0.32%-1.04%4,863,600106,122,00070%21.822.12%21.530.02%21.77-0.71%22.120.28%0.53%
利君股份/002651.SZ
2022-06-247.958.337.868.274.03%1.61%5.66%27,710,100225,531,000185%8.142.87%7.952.17%7.901.78%7.830.79%0.29%
雪迪龙/002658.SZ
2022-06-246.887.016.866.981.45%0.45%-0.06%4,756,90033,056,00073%6.951.83%6.89-0.43%6.95-0.06%6.980.13%0.13%
鞍重股份/002667.SZ
2022-06-2420.2320.4019.8119.96-1.14%-0.61%-2.66%6,199,900124,505,00062%20.081.87%19.95-0.74%20.36-0.37%20.51-0.24%-0.10%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2022-06-243.503.603.473.530.57%0.09%6.29%44,714,400157,724,000109%3.530.69%3.480.90%3.431.99%3.320.97%0.67%
远大智能/002689.SZ
2022-06-243.333.523.283.432.39%1.30%6.32%40,168,200136,019,000207%3.391.68%3.321.96%3.281.58%3.231.45%0.57%
美亚光电/002690.SZ
2022-06-2421.0921.1920.9021.190.90%0.57%2.90%2,441,40051,440,00066%21.071.22%20.94-0.51%21.07-0.09%20.590.70%0.80%
冀凯股份/002691.SZ
2022-06-245.435.555.425.460.74%-0.58%3.49%3,239,50017,790,00081%5.491.29%5.460.66%5.410.91%5.280.63%0.30%
博实股份/002698.SZ
2022-06-2411.6211.6611.4411.49-0.95%-0.33%0.45%1,786,30020,593,00088%11.530.50%11.46-0.17%11.480.37%11.440.14%0.23%
金轮股份/002722.SZ
2022-06-2413.4013.6313.3913.591.19%0.47%-0.95%1,213,90016,421,00065%13.531.18%13.44-0.34%13.540.03%13.72-0.14%0.04%
电光科技/002730.SZ
2022-06-248.469.158.428.773.66%-0.97%2.48%10,856,20096,138,000281%8.865.37%8.722.58%8.672.27%8.561.36%0.02%
南风股份/300004.SZ
2022-06-246.206.266.146.220.81%0.08%3.03%4,249,60026,413,00093%6.221.60%6.150.57%6.120.81%6.040.55%0.21%
汉威科技/300007.SZ
2022-06-2418.9718.9718.2418.41-2.59%-0.22%5.13%19,348,400356,995,000105%18.45-0.41%18.441.09%18.201.47%17.511.08%0.96%
天海防务/300008.SZ
2022-06-244.224.224.144.15-0.48%-0.57%1.15%29,509,500123,160,00095%4.171.26%4.130.07%4.130.56%4.100.32%0.10%
*ST宝德/300023.SZ
2022-06-241.301.321.241.27-0.78%-0.86%-0.63%5,815,6007,449,00076%1.28-3.90%1.35-1.90%1.340.91%1.281.19%-6.87%
中科电气/300035.SZ
2022-06-2428.5030.1927.9029.706.00%1.71%6.33%50,958,7001,488,051,000165%29.205.80%28.610.87%28.941.72%27.931.17%0.53%
三川智慧/300066.SZ
2022-06-245.215.375.175.353.88%1.17%4.27%23,312,000123,270,000233%5.292.42%5.201.76%5.171.63%5.131.04%0.41%
精准信息/300099.SZ
2022-06-247.157.157.047.090.14%0.14%2.00%7,855,70055,615,00092%7.080.97%7.010.43%7.010.46%6.950.25%0.06%
达刚控股/300103.SZ
2022-06-248.258.308.208.250.00%-0.05%1.65%1,069,0008,823,00063%8.250.44%8.180.12%8.220.38%8.120.19%0.07%
万讯自控/300112.SZ
2022-06-249.769.829.579.63-0.52%-0.36%1.45%6,282,20060,719,000112%9.670.92%9.61-0.62%9.630.43%9.490.47%0.56%
中航电测/300114.SZ
2022-06-2411.2911.7211.2011.472.50%-0.37%3.53%20,028,400230,591,000158%11.514.15%11.241.85%11.171.42%11.080.44%-0.19%
保力新/300116.SZ
2022-06-242.062.132.042.091.95%0.14%3.72%121,911,500254,470,000187%2.092.86%2.051.64%2.041.24%2.020.95%0.20%
亚光科技/300123.SZ
2022-06-246.326.346.076.17-2.06%-0.66%1.28%26,372,600163,789,000171%6.21-0.03%6.190.34%6.170.73%6.090.55%0.30%
先河环保/300137.SZ
2022-06-246.136.146.036.05-1.14%-0.40%-0.48%3,409,70020,711,00064%6.07-0.10%6.08-0.43%6.13-0.02%6.080.40%0.44%
新研股份/300159.SZ
2022-06-241.841.871.821.84-0.54%-0.22%1.15%28,156,90051,930,00068%1.840.66%1.830.66%1.83-0.38%1.82-1.46%-1.66%
天瑞仪器/300165.SZ
2022-06-245.235.285.165.240.96%0.21%0.91%11,596,70060,637,00077%5.231.85%5.20-0.76%5.230.33%5.190.17%-0.18%
福能东方/300173.SZ
2022-06-245.235.265.175.18-1.15%-0.65%2.07%9,685,70050,505,00064%5.21-0.06%5.24-0.49%5.240.89%5.080.52%0.81%
长荣股份/300195.SZ
2022-06-245.605.715.585.681.61%0.53%4.12%5,866,10033,143,000111%5.651.91%5.580.65%5.551.02%5.460.65%0.36%
海伦哲/300201.SZ
2022-06-242.052.062.022.04-0.49%-0.20%-1.40%6,999,70014,308,00060%2.04-0.54%2.06-1.01%2.08-0.72%2.07-0.15%-0.29%
聚光科技/300203.SZ
2022-06-2425.9827.1225.2926.434.80%0.68%12.06%7,542,600198,010,000175%26.259.32%24.846.08%24.323.39%23.592.53%0.35%
森远股份/300210.SZ
2022-06-243.413.443.393.40-0.29%-0.38%0.53%4,979,90016,994,000115%3.410.12%3.40-0.38%3.410.15%3.380.27%0.10%
新天科技/300259.SZ
2022-06-243.603.603.543.57-0.28%-0.08%1.31%6,022,20021,520,00086%3.570.90%3.540.09%3.540.34%3.520.17%0.06%
梅安森/300275.SZ
2022-06-2412.7813.3012.7113.052.59%-0.08%-0.41%3,980,10051,980,00085%13.063.68%12.81-0.53%13.040.06%13.100.05%0.18%
三丰智能/300276.SZ
2022-06-244.084.134.044.06-0.98%-0.05%2.29%19,003,70077,189,00070%4.06-0.15%4.09-0.39%4.070.94%3.970.46%0.83%
金明精机/300281.SZ
2022-06-245.495.605.475.530.55%0.18%3.79%3,748,50020,693,000100%5.521.19%5.460.57%5.431.01%5.330.59%0.19%
蓝英装备/300293.SZ
2022-06-2410.1810.2610.0310.08-1.66%-0.41%-2.43%9,031,90091,417,000101%10.12-1.42%10.31-3.19%10.54-0.05%10.330.04%1.28%
远方信息/300306.SZ
2022-06-2411.0911.1710.9110.98-0.45%-0.44%1.21%8,451,90093,206,00072%11.030.80%10.98-0.90%11.050.13%10.850.35%0.11%
慈星股份/300307.SZ
2022-06-245.586.215.516.098.17%2.87%12.01%40,493,600239,720,000285%5.926.40%5.664.79%5.573.90%5.443.60%1.14%
吉艾科技/300309.SZ
2022-06-241.851.881.781.790.00%-2.13%-1.76%20,918,30038,263,00068%1.831.44%1.811.12%1.79-0.06%1.82-1.14%0.51%
开元教育/300338.SZ
2022-06-242.652.662.602.63-0.75%-0.11%-5.43%12,971,90034,150,00043%2.63-0.53%2.67-1.95%2.77-1.70%2.780.14%0.45%
金卡智能/300349.SZ
2022-06-249.749.759.619.710.10%0.17%-0.59%3,219,70031,212,00080%9.691.18%9.64-0.05%9.69-0.13%9.77-0.34%-0.08%
东华测试/300354.SZ
2022-06-2430.3231.4029.8830.862.25%0.16%4.14%868,30026,753,00091%30.813.05%30.141.23%30.410.69%29.630.78%0.51%
汇中股份/300371.SZ
2022-06-2411.8112.1311.8112.072.29%0.42%2.29%833,50010,018,000103%12.022.35%11.84-0.06%11.900.60%11.800.43%0.08%
斯莱克/300382.SZ
2022-06-2416.2017.2016.1016.672.71%-0.16%5.11%17,647,500294,634,000152%16.704.38%16.282.69%16.211.39%15.861.52%1.01%
雪浪环境/300385.SZ
2022-06-246.516.556.476.490.46%-0.35%1.26%1,772,80011,547,00079%6.511.28%6.47-0.31%6.480.36%6.410.25%0.13%
天和防务/300397.SZ
2022-06-2410.5110.8210.5110.702.00%0.14%3.44%15,474,700165,346,000149%10.693.59%10.411.47%10.401.14%10.340.60%0.07%
宝色股份/300402.SZ
2022-06-2420.2820.8420.2320.620.63%0.00%2.51%2,737,70056,452,00076%20.622.79%20.260.13%20.390.52%20.120.50%0.36%
万东医疗/600055.SH
2022-06-2423.3523.9522.9923.43-0.76%0.32%0.40%9,212,900215,176,00070%23.36-0.06%23.58-1.94%23.840.11%23.340.48%1.37%
凤凰光学/600071.SH
2022-06-2417.8318.1917.7017.900.28%-0.38%-0.67%13,154,600236,377,00073%17.971.69%17.84-0.25%17.91-0.17%18.020.30%-0.09%
中船科技/600072.SH
2022-06-2412.4312.5912.3112.420.40%-0.31%-1.66%13,823,000172,205,00077%12.461.62%12.350.22%12.41-0.74%12.630.00%0.08%
中国船舶/600150.SH
2022-06-2419.6120.0319.3519.630.62%-0.25%0.08%41,698,500820,640,00072%19.681.75%19.431.09%19.28-0.22%19.620.25%0.37%
香江控股/600162.SH
2022-06-242.092.092.062.08-0.48%0.34%-0.05%19,861,40041,176,00072%2.07-0.10%2.08-0.62%2.080.14%2.080.05%0.06%
太原重工/600169.SH
2022-06-242.462.522.452.501.63%0.32%2.12%28,662,70071,427,000146%2.492.01%2.460.65%2.460.70%2.450.37%0.00%
北方股份/600262.SH
2022-06-2420.0220.3719.8220.09-0.50%0.24%-2.54%1,099,10022,027,00041%20.040.63%19.84-0.10%20.01-0.78%20.61-0.56%-0.39%
国电南自/600268.SH
2022-06-249.229.439.149.20-0.76%-0.58%1.47%26,522,300245,447,000102%9.251.20%9.160.51%9.140.48%9.070.27%-0.41%
ST华仪/600290.SH
2022-06-242.052.072.022.03-1.93%-0.44%-2.59%4,232,9008,629,00096%2.041.29%2.03-0.54%2.05-0.58%2.08-0.53%-0.52%
标准股份/600302.SH
2022-06-244.804.844.784.810.63%-0.06%-0.70%2,104,30010,127,00080%4.810.97%4.79-0.19%4.810.19%4.84-0.29%-0.11%
平高电气/600312.SH
2022-06-247.878.037.817.890.38%-0.32%2.29%22,602,500178,896,00094%7.921.93%7.840.77%7.810.33%7.710.46%0.21%
振华重工/600320.SH
2022-06-243.463.463.423.43-0.87%-0.15%0.79%10,722,10036,835,00087%3.44-0.38%3.430.53%3.410.44%3.400.15%-0.06%
恒力石化/600346.SH
2022-06-2421.9922.0521.7521.96-0.14%0.30%-4.28%16,100,800352,528,00061%21.90-0.01%22.00-0.77%22.29-0.76%22.94-0.40%0.00%
宁波韵升/600366.SH
2022-06-2412.1312.4811.8612.373.69%1.53%7.32%55,741,500679,172,000117%12.183.81%11.860.30%11.921.33%11.531.56%1.50%
ST广珠/600382.SH
2022-06-244.684.684.614.65-0.64%0.30%-10.53%4,132,60019,159,00047%4.64-0.75%4.68-0.68%4.71-0.80%5.20-2.66%-1.26%
ST龙净/600388.SH
2022-06-2413.4914.0713.4513.903.04%1.05%7.06%18,277,500251,423,000118%13.762.69%13.442.11%13.271.38%12.981.56%0.96%
北方导航/600435.SH
2022-06-248.668.878.628.791.62%0.05%0.91%19,899,600174,840,000127%8.792.76%8.631.00%8.650.24%8.71-0.05%-0.12%
华光环能/600475.SH
2022-06-248.058.128.018.040.00%-0.27%-0.57%2,334,90018,823,00056%8.060.51%8.04-0.11%8.060.26%8.09-0.63%-0.22%
科达制造/600499.SH
2022-06-2420.9521.0620.2820.760.29%0.12%10.45%46,685,300968,077,00078%20.742.20%20.211.15%19.902.51%18.801.58%1.79%
文一科技/600520.SH
2022-06-248.498.678.458.621.53%0.57%2.83%3,383,80029,002,000105%8.571.59%8.460.50%8.430.51%8.380.25%-0.17%
菲达环保/600526.SH
2022-06-245.525.615.525.590.36%0.56%1.05%5,752,80031,979,000107%5.560.89%5.540.13%5.540.36%5.53-0.13%-0.37%
金自天正/600560.SH
2022-06-2410.2210.3310.0910.22-0.49%0.10%0.30%7,246,80073,993,00071%10.211.18%10.210.86%10.120.33%10.190.36%0.04%
天地科技/600582.SH
2022-06-245.055.074.934.94-1.59%-1.08%-4.28%32,895,300164,268,00071%4.991.44%4.96-0.46%5.01-0.87%5.16-0.46%0.14%
新华医疗/600587.SH
2022-06-2421.7322.0321.6021.900.09%0.18%2.56%5,709,600124,817,00061%21.860.58%21.91-1.00%22.180.44%21.350.57%1.02%
市北高新/600604.SH
2022-06-246.096.256.016.181.15%1.16%5.39%30,354,400185,430,000107%6.110.13%6.080.78%6.011.06%5.860.72%-0.02%
中毅达/600610.SH
2022-06-2416.1617.1015.9816.684.64%0.23%2.67%18,175,700302,461,00084%16.644.79%16.330.57%16.090.73%16.250.38%0.65%
东阳光/600673.SH
2022-06-248.919.108.799.021.92%0.08%3.22%30,499,300274,876,00085%9.013.80%8.861.10%8.870.56%8.740.73%1.11%
苏美达/600710.SH
2022-06-245.905.925.855.88-0.17%-0.10%0.34%7,644,00044,992,00083%5.890.82%5.850.26%5.870.31%5.86-0.10%-0.17%
安徽合力/600761.SH
2022-06-2410.4010.4710.3510.37-0.29%-0.22%-0.19%4,249,30044,165,00076%10.390.40%10.350.17%10.360.22%10.39-0.07%0.02%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2022-06-242.832.842.792.81-0.71%-0.07%-1.26%6,195,40017,424,00083%2.810.79%2.80-0.39%2.82-0.14%2.85-0.21%-0.46%
上工申贝/600843.SH
2022-06-245.325.365.285.350.56%0.53%2.55%4,984,40026,526,000127%5.320.99%5.280.40%5.270.42%5.220.40%0.03%
上海临港/600848.SH
2022-06-2413.5013.6213.3613.520.45%0.06%-1.02%2,118,50028,626,00044%13.511.10%13.42-0.73%13.56-0.40%13.660.21%0.01%
航天长峰/600855.SH
2022-06-2411.4211.8411.3911.571.67%-0.66%1.54%7,929,10092,354,000168%11.653.26%11.421.88%11.361.24%11.400.13%-0.30%
京城股份/600860.SH
2022-06-2417.6717.7917.3517.36-1.59%-0.99%-2.34%13,363,300234,295,00069%17.530.75%17.57-0.96%17.76-0.02%17.780.15%-0.06%
航天电子/600879.SH
2022-06-246.486.636.446.531.40%-0.37%1.49%44,712,300293,031,000142%6.552.94%6.421.18%6.410.77%6.430.16%-0.13%
一拖股份/601038.SH
2022-06-2411.2711.5511.2011.340.53%-0.47%-1.55%6,178,00070,388,00092%11.391.96%11.280.15%11.34-0.23%11.52-0.08%-0.49%
中国一重/601106.SH
2022-06-243.063.073.043.05-0.33%-0.16%-0.23%17,496,20053,457,00067%3.060.53%3.040.00%3.050.07%3.060.07%0.12%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2022-06-243.673.683.613.640.00%-0.19%1.03%17,159,20062,577,00080%3.650.91%3.63-0.14%3.630.36%3.600.28%0.13%
郑煤机/601717.SH
2022-06-2413.0613.0712.5212.61-3.52%-0.47%-4.18%23,422,700296,739,000106%12.67-0.99%12.72-0.43%12.85-1.31%13.16-0.89%-0.07%
上海电气/601727.SH
2022-06-244.114.124.084.09-0.24%-0.05%-0.32%22,718,00092,952,00075%4.090.00%4.10-0.44%4.120.12%4.10-0.05%-0.03%
蓝科高新/601798.SH
2022-06-246.866.876.736.76-1.46%-0.43%-3.92%4,634,30031,460,00069%6.79-0.02%6.81-0.47%6.87-0.67%7.04-0.97%-0.60%
亚星锚链/601890.SH
2022-06-247.968.177.847.89-0.75%-1.09%2.24%44,128,300352,005,00084%7.981.26%7.911.24%7.800.78%7.720.44%0.36%
中国重工/601989.SH
2022-06-243.723.773.713.730.00%-0.29%0.73%71,297,700266,709,00084%3.740.81%3.730.16%3.730.13%3.700.30%0.17%
兰石重装/603169.SH
2022-06-247.227.677.147.452.90%0.46%0.20%29,886,400221,637,000121%7.424.86%7.27-0.40%7.41-0.03%7.440.11%0.03%