股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-11-2810.2810.2810.0410.15-1.26%0.10%-1.75%2,492,60025,276,00070%10.14-1.75%10.31-0.73%10.38-0.47%10.330.25%0.61%
宜华健康/000150.SZ
2022-11-281.451.541.421.544.76%3.36%1.32%36,135,30053,842,00090%1.491.57%1.47-0.07%1.50-0.27%1.52-0.13%-0.04%
中联重科/000157.SZ
2022-11-285.755.765.655.69-1.73%-0.05%-0.61%20,975,600119,407,00091%5.69-1.71%5.75-0.10%5.730.19%5.73-0.37%0.20%
长虹华意/000404.SZ
2022-11-285.285.325.155.32-0.19%1.37%0.24%15,983,30083,876,000114%5.25-1.06%5.290.15%5.27-0.11%5.31-0.30%0.03%
徐工机械/000425.SZ
2022-11-285.115.125.005.09-1.36%0.41%0.73%61,741,600312,960,000163%5.07-1.78%5.12-0.37%5.100.02%5.050.28%0.49%
柳 工/000528.SZ
2022-11-286.176.176.106.13-1.13%-0.03%-1.11%5,754,80035,286,000106%6.13-1.38%6.18-0.48%6.20-0.18%6.20-0.21%0.10%
盛达资源/000603.SZ
2022-11-2811.6712.2811.4112.132.97%0.92%2.57%11,449,100137,612,000152%12.021.73%11.861.44%11.771.27%11.83-0.39%0.36%
华媒控股/000607.SZ
2022-11-284.705.204.614.995.50%-0.81%-0.72%76,289,000383,794,000172%5.036.16%4.932.24%4.96-0.34%5.030.30%0.98%
*ST天首/000611.SZ
2022-06-271.531.551.381.39-7.33%-5.70%4.35%18,970,60027,958,000196%1.47-2.45%1.50-1.77%1.50-0.66%1.335.13%-0.64%
经纬纺机/000666.SZ
2022-11-288.378.808.258.692.72%1.63%3.43%13,910,600118,956,000192%8.550.85%8.500.78%8.450.75%8.400.49%0.39%
智度股份/000676.SZ
2022-11-285.575.635.505.59-1.76%0.52%-5.75%15,062,60083,770,00063%5.56-2.20%5.65-1.23%5.72-1.35%5.93-0.47%0.05%
山推股份/000680.SZ
2022-11-284.434.434.334.38-2.01%0.14%-1.86%14,227,20062,236,000107%4.37-2.45%4.44-0.85%4.46-0.31%4.46-0.47%0.09%
中交地产/000736.SZ
2022-11-2815.7916.9215.6616.9210.01%2.69%21.94%61,388,4001,011,521,000141%16.488.64%15.015.74%14.455.08%13.883.08%1.43%
京山轻机/000821.SZ
2022-11-2818.4819.1518.3118.940.21%0.58%-2.01%22,233,200418,668,00058%18.83-1.38%19.240.32%19.21-0.49%19.33-0.45%-0.86%
石化机械/000852.SZ
2022-11-286.296.756.256.633.43%1.78%5.46%55,818,900363,621,000248%6.512.45%6.391.83%6.341.72%6.291.21%0.24%
银星能源/000862.SZ
2022-11-286.476.676.426.610.92%0.53%2.51%26,801,100176,208,000127%6.580.31%6.590.81%6.520.42%6.450.42%0.37%
潍柴重机/000880.SZ
2022-11-2810.1010.3410.0510.23-0.68%0.10%-4.83%3,042,90031,098,00037%10.22-0.46%10.31-0.65%10.38-0.79%10.75-0.31%0.10%
航天科技/000901.SZ
2022-11-288.308.528.218.501.43%1.17%-1.95%9,656,80081,141,00087%8.40-0.27%8.51-1.39%8.62-0.52%8.67-0.27%0.00%
河钢资源/000923.SZ
2022-11-2810.8710.9310.6010.78-1.91%0.20%-1.27%4,202,60045,215,00093%10.76-1.57%10.84-0.13%10.83-0.02%10.92-0.59%0.39%
*ST众泰/000980.SZ
2022-11-285.946.325.806.193.34%1.14%-4.15%165,787,8001,014,571,00078%6.122.60%6.031.11%6.07-0.70%6.46-1.88%-0.98%
天奇股份/002009.SZ
2022-11-2815.1015.5714.9715.390.39%1.26%-1.53%4,710,70071,593,00064%15.20-1.72%15.55-0.15%15.49-0.32%15.63-0.55%-0.42%
世荣兆业/002016.SZ
2022-11-286.156.235.976.221.14%1.07%1.62%9,263,40057,004,000104%6.15-0.50%6.140.95%6.100.43%6.120.23%0.72%
ST中捷/002021.SZ
2022-11-282.032.031.982.02-1.46%0.75%-2.23%10,692,50021,443,00089%2.01-2.72%2.04-1.16%2.07-0.86%2.070.05%0.53%
巨轮智能/002031.SZ
2022-11-282.732.752.672.740.00%1.18%-2.94%49,176,700133,176,00052%2.71-1.31%2.75-0.47%2.80-0.43%2.82-0.14%-0.23%
*ST威尔/002058.SZ
2022-11-2812.0212.2011.7111.88-0.92%-0.99%-3.85%544,9006,538,00049%12.00-0.48%12.12-0.18%12.18-0.88%12.360.02%0.27%
软控股份/002073.SZ
2022-11-286.126.166.066.15-0.81%0.70%-4.50%9,108,00055,627,00058%6.11-2.51%6.27-0.40%6.29-0.85%6.44-0.51%-0.35%
国轩高科/002074.SZ
2022-11-2830.5331.1930.2631.130.16%1.22%-3.23%11,772,300362,065,00067%30.76-1.49%31.42-0.87%31.57-0.90%32.17-0.76%-0.65%
山河智能/002097.SZ
2022-11-286.266.346.206.29-0.32%0.64%-2.96%3,459,30021,620,00074%6.25-1.42%6.33-0.83%6.40-0.75%6.48-0.29%0.01%
梦网科技/002123.SZ
2022-11-2811.1011.3710.9711.15-1.59%-0.10%-9.01%6,411,20071,555,00033%11.16-1.96%11.38-1.21%11.61-1.89%12.250.38%0.67%
利欧股份/002131.SZ
2022-11-281.801.821.771.810.00%0.56%-1.58%60,009,800108,016,00093%1.80-0.61%1.81-0.06%1.81-0.50%1.84-0.16%0.29%
广电运通/002152.SZ
2022-11-289.469.539.239.30-2.92%-0.46%-4.63%24,229,200226,371,00076%9.34-3.11%9.61-1.88%9.84-0.64%9.75-0.09%0.39%
宁波东力/002164.SZ
2022-11-286.867.136.816.890.73%-0.92%1.00%35,764,200248,704,00092%6.950.32%7.050.03%6.970.65%6.820.56%1.45%
*ST东网/002175.SZ
2022-11-283.804.073.763.961.80%0.84%3.10%83,985,400329,808,00093%3.931.24%3.910.41%3.880.88%3.840.31%0.61%
江特电机/002176.SZ
2022-11-2819.4419.6519.1119.58-1.95%0.48%-5.22%33,368,400650,203,00074%19.49-2.72%20.01-1.06%20.10-1.02%20.66-1.22%-0.66%
成飞集成/002190.SZ
2022-11-2825.6125.6224.3724.78-4.29%-0.13%-3.39%6,373,700158,150,000219%24.81-3.98%25.20-2.74%25.48-1.54%25.65-0.87%-0.24%
方正电机/002196.SZ
2022-11-287.547.557.367.55-0.13%0.91%-3.19%4,628,30034,629,00085%7.48-1.59%7.61-0.82%7.66-0.87%7.80-0.47%-0.25%
证通电子/002197.SZ
2022-11-2810.5810.7110.3510.45-3.06%-0.44%-6.01%31,230,800327,794,00056%10.50-3.58%10.70-0.98%10.93-2.05%11.120.10%-0.15%
华东数控/002248.SZ
2022-11-289.329.559.269.46-1.36%0.32%-8.67%16,956,300159,902,00031%9.43-2.76%9.77-0.80%9.98-2.36%10.360.16%-0.71%
海陆重工/002255.SZ
2022-11-285.085.094.995.07-0.78%0.34%-2.65%7,025,40035,497,00080%5.05-1.67%5.13-0.43%5.14-0.50%5.21-0.40%-0.12%
华明装备/002270.SZ
2022-11-288.308.338.108.20-1.91%-0.05%-1.69%6,944,60056,975,00062%8.20-1.05%8.260.46%8.23-0.39%8.34-0.25%-0.24%
赛象科技/002337.SZ
2022-11-284.924.974.814.96-0.20%1.47%-2.52%10,988,50053,715,00083%4.89-2.24%5.000.00%5.00-0.74%5.09-0.49%-0.46%
奥普光电/002338.SZ
2022-11-2823.5124.1923.5123.92-1.12%0.18%-4.88%3,270,70078,097,00082%23.88-2.67%24.50-1.82%24.87-1.22%25.15-0.33%-0.45%
杰瑞股份/002353.SZ
2022-11-2830.4030.7030.0130.31-1.27%0.20%-4.64%5,395,100163,203,00099%30.25-1.69%30.70-0.95%30.96-0.98%31.79-1.12%-0.34%
康力电梯/002367.SZ
2022-11-287.087.177.057.12-0.14%0.07%-0.70%4,933,70035,101,00092%7.12-0.59%7.15-0.82%7.20-0.18%7.170.06%0.32%
杭氧股份/002430.SZ
2022-11-2841.4342.5740.9742.19-1.77%0.78%3.29%4,693,000196,470,00067%41.86-2.18%42.330.59%42.020.19%40.851.01%0.22%
长江健康/002435.SZ
2022-11-284.995.084.754.81-2.04%-1.43%-3.90%34,747,200169,560,000101%4.88-0.45%4.91-0.93%4.98-1.13%5.01-0.08%0.52%
晶澳科技/002459.SZ
2022-11-2855.0056.3053.6455.55-0.66%1.49%-4.01%24,460,0001,338,787,00090%54.73-2.65%56.44-1.74%56.32-0.89%57.87-1.42%-1.50%
润邦股份/002483.SZ
2022-11-285.505.685.425.661.98%1.63%-0.26%7,084,70039,452,00094%5.57-0.32%5.600.07%5.59-0.46%5.68-0.44%-0.42%
山东墨龙/002490.SZ
2022-11-284.244.464.154.362.11%0.48%-0.98%21,268,70092,288,000125%4.340.95%4.330.35%4.35-0.12%4.40-0.16%-0.06%
*ST科林/002499.SZ
2022-11-283.623.773.623.710.00%0.08%-7.96%1,779,5006,596,00061%3.71-1.02%3.78-1.30%3.84-1.59%4.03-0.71%-0.40%
天茂退/002509.SZ
2020-07-170.160.170.140.15-6.25%-3.23%-14.29%80,307,70012,421,000108%0.16-4.91%0.16-4.71%0.17-3.96%0.18-1.69%-1.22%
天桥起重/002523.SZ
2022-11-282.983.002.953.00-0.66%0.81%-1.80%13,771,30040,977,00057%2.98-1.42%3.02-1.34%3.06-0.07%3.06-0.03%0.18%
山东矿机/002526.SZ
2022-11-282.342.342.312.33-0.85%0.26%-3.12%19,212,10044,657,00062%2.32-1.23%2.35-0.47%2.36-0.55%2.41-0.08%0.11%
海源复材/002529.SZ
2022-11-2816.9817.6816.8317.622.44%1.55%0.16%11,183,700194,046,00084%17.35-0.41%17.63-0.53%17.87-0.20%17.590.18%0.46%
ST林重/002535.SZ
2022-11-282.542.682.532.685.10%1.90%6.90%26,364,70069,343,000114%2.631.82%2.581.98%2.570.83%2.511.17%0.99%
天沃科技/002564.SZ
2022-11-285.385.975.365.783.77%2.83%6.29%130,264,900732,249,000223%5.62-4.16%5.760.04%5.660.89%5.441.38%1.59%
江苏国信/002608.SZ
2022-11-286.406.406.186.33-1.86%0.65%1.67%10,708,30067,344,000161%6.29-1.70%6.330.06%6.300.37%6.230.48%0.46%
东方精工/002611.SZ
2022-11-284.144.184.114.16-0.95%0.24%-3.32%9,697,30040,242,00095%4.15-1.59%4.21-0.78%4.23-0.75%4.30-0.39%-0.26%
北玻股份/002613.SZ
2022-11-285.085.124.924.94-4.08%-0.90%-4.58%24,674,400123,006,00078%4.99-3.43%5.10-1.81%5.14-0.52%5.18-0.58%-0.08%
美吉姆/002621.SZ
2022-11-284.094.123.873.92-4.16%-1.31%-6.69%43,097,700171,195,00074%3.97-3.12%4.07-1.53%4.13-0.94%4.20-0.24%0.79%
华宏科技/002645.SZ
2022-11-2815.3615.5415.0315.32-1.73%0.29%-1.00%3,715,50056,754,00077%15.28-2.13%15.580.48%15.400.17%15.47-0.32%-0.13%
利君股份/002651.SZ
2022-11-286.947.016.857.00-0.57%0.70%-7.70%7,805,40054,253,00035%6.95-1.45%7.07-1.61%7.37-2.50%7.58-0.46%0.01%
雪迪龙/002658.SZ
2022-11-288.048.107.958.06-0.74%0.52%-4.59%6,177,90049,535,00052%8.02-2.21%8.220.10%8.26-1.20%8.45-0.27%-0.22%
鞍重股份/002667.SZ
2022-11-2828.0228.6527.6628.501.68%1.23%3.91%7,752,700218,274,00099%28.16-0.26%28.111.10%27.75-0.21%27.431.00%0.32%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
华东重机/002685.SZ
2022-11-284.154.204.094.190.24%0.72%-4.12%16,865,50070,158,00052%4.16-0.79%4.22-0.61%4.27-0.95%4.37-1.04%-0.98%
远大智能/002689.SZ
2022-11-284.354.594.284.593.61%2.09%2.46%52,180,300234,612,00091%4.50-0.53%4.580.55%4.530.36%4.480.18%0.00%
美亚光电/002690.SZ
2022-11-2824.5624.6124.1024.44-1.13%0.51%-4.89%2,204,80053,610,00044%24.32-1.17%24.66-0.95%25.12-2.60%25.700.04%0.45%
冀凯股份/002691.SZ
2022-11-285.495.595.485.55-0.18%0.25%-1.82%3,753,90020,780,000112%5.54-1.16%5.59-0.38%5.60-0.53%5.65-0.19%0.20%
博实股份/002698.SZ
2022-11-2814.9915.1414.6614.94-1.39%0.40%-4.76%7,024,200104,529,00090%14.88-3.28%15.43-1.85%15.62-1.66%15.69-0.03%0.06%
金轮股份/002722.SZ
2022-11-2813.1013.1712.7112.86-2.65%-0.11%-1.82%3,500,90045,072,00096%12.87-2.24%13.26-0.05%13.150.05%13.10-0.22%0.04%
电光科技/002730.SZ
2022-11-287.857.857.667.74-1.53%0.03%-3.78%2,864,90022,168,00079%7.74-2.13%7.85-0.50%7.88-0.67%8.04-0.35%-0.07%
南风股份/300004.SZ
2022-11-285.565.595.405.55-0.54%0.22%-2.77%2,732,60015,132,00088%5.54-1.14%5.60-0.50%5.64-0.74%5.71-0.35%0.02%
汉威科技/300007.SZ
2022-11-2818.0018.5717.7818.440.66%1.81%-3.15%5,606,600101,549,00062%18.11-1.99%18.44-0.88%18.83-0.87%19.04-0.22%-0.09%
天海防务/300008.SZ
2022-11-284.184.214.074.200.96%1.18%-2.30%19,411,00080,580,00067%4.15-0.38%4.18-0.99%4.27-0.68%4.30-0.07%0.08%
*ST宝德/300023.SZ
2022-06-281.241.251.061.09-11.38%-5.46%-13.35%18,039,40020,804,000186%1.15-6.41%1.20-6.48%1.25-5.71%1.26-1.80%-5.21%
中科电气/300035.SZ
2022-11-2819.1819.9219.1619.891.02%1.22%-1.79%6,467,600127,087,00070%19.65-0.59%19.87-0.51%19.92-0.54%20.25-0.56%-0.32%
三川智慧/300066.SZ
2022-11-285.195.205.105.17-1.15%0.41%-4.72%7,009,10036,088,00069%5.15-1.87%5.27-0.75%5.31-1.12%5.43-0.44%0.03%
精准信息/300099.SZ
2022-11-286.316.326.206.25-1.26%0.16%-5.23%2,914,00018,184,00051%6.24-1.79%6.35-0.80%6.41-0.96%6.60-0.47%0.01%
达刚控股/300103.SZ
2022-11-287.237.236.486.53-9.68%-3.17%-8.31%9,860,40066,502,000369%6.74-7.21%6.88-6.05%6.96-5.27%7.12-3.00%0.33%
万讯自控/300112.SZ
2022-11-289.9510.239.8010.230.39%1.51%-1.68%7,217,00072,734,00059%10.08-2.39%10.370.14%10.38-1.13%10.410.04%0.12%
中航电测/300114.SZ
2022-11-2810.4010.4310.2410.32-1.43%-0.09%-5.76%5,264,10054,375,00063%10.33-2.27%10.68-2.29%10.91-0.94%10.95-0.23%0.27%
保力新/300116.SZ
2022-11-281.741.751.721.73-1.14%0.17%-2.97%28,151,90048,626,00057%1.73-0.80%1.74-0.17%1.75-0.68%1.78-0.11%0.11%
亚光科技/300123.SZ
2022-11-285.585.685.545.63-0.88%0.32%-5.60%8,934,80050,142,00074%5.61-1.97%5.72-1.41%5.81-1.36%5.96-0.47%-0.21%
先河环保/300137.SZ
2022-11-286.216.236.086.12-2.08%-0.31%-2.86%4,740,50029,100,00074%6.14-2.20%6.30-1.41%6.36-0.36%6.30-0.05%0.12%
新研股份/300159.SZ
2022-11-282.412.452.362.390.00%-0.58%-0.79%32,080,50077,112,00081%2.401.05%2.381.89%2.360.00%2.41-0.12%-0.03%
天瑞仪器/300165.SZ
2022-11-284.764.844.674.72-1.05%-0.15%-5.86%10,161,30048,032,00064%4.73-1.79%4.83-0.64%4.90-1.94%5.01-0.40%0.13%
福能东方/300173.SZ
2022-11-284.214.214.134.18-1.18%0.05%-5.00%5,976,10024,970,00094%4.18-1.97%4.25-0.98%4.30-1.15%4.40-0.54%-0.20%
长荣股份/300195.SZ
2022-11-285.225.275.205.26-0.38%0.52%-2.39%3,748,00019,615,00080%5.23-1.54%5.30-0.56%5.35-0.74%5.39-0.19%0.24%
海伦哲/300201.SZ
2022-11-283.253.283.093.16-5.11%-0.35%3.64%42,079,400133,431,00089%3.17-4.86%3.230.31%3.210.75%3.051.46%2.77%
聚光科技/300203.SZ
2022-11-2833.5034.3032.9033.84-1.20%0.97%-6.54%7,661,000256,756,000106%33.52-2.40%34.37-2.22%34.85-2.14%36.210.11%-0.07%
森远股份/300210.SZ
2022-11-283.153.173.113.14-0.63%-0.06%-2.73%5,274,50016,574,00087%3.14-1.38%3.18-0.35%3.19-0.56%3.23-0.25%0.08%
新天科技/300259.SZ
2022-11-283.373.373.313.34-1.47%0.06%-3.91%9,103,70030,384,00097%3.34-1.59%3.39-0.94%3.42-0.90%3.48-0.54%-0.15%
梅安森/300275.SZ
2022-11-2811.3011.3210.8710.96-2.49%-0.63%-8.35%4,894,60053,984,000119%11.03-3.32%11.34-2.52%11.61-2.04%11.96-1.27%-0.48%
三丰智能/300276.SZ
2022-11-283.533.543.503.53-1.12%0.17%-4.28%6,406,00022,575,00075%3.52-1.70%3.58-0.91%3.62-1.09%3.69-0.38%-0.08%
金明精机/300281.SZ
2022-11-285.175.175.045.10-0.97%0.35%-3.77%3,248,70016,511,00084%5.08-1.57%5.15-1.06%5.20-1.18%5.30-0.32%0.11%
蓝英装备/300293.SZ
2022-11-289.369.449.139.18-2.55%-0.56%-6.14%3,360,50031,025,00050%9.23-3.28%9.60-1.53%9.77-0.59%9.78-0.05%0.13%
远方信息/300306.SZ
2022-11-289.959.999.769.88-0.90%0.01%-5.24%2,953,20029,174,00067%9.88-1.42%10.01-0.98%10.16-1.26%10.43-0.28%0.03%
慈星股份/300307.SZ
2022-11-284.954.964.864.93-1.20%0.47%-4.57%6,798,60033,361,00062%4.91-1.90%4.99-0.95%5.06-1.46%5.17-0.12%0.27%
吉艾科技/300309.SZ
2022-11-281.481.511.451.511.34%1.89%-0.85%15,238,90022,582,00085%1.481.02%1.470.82%1.46-0.41%1.52-0.26%0.23%
开元教育/300338.SZ
2022-11-285.285.445.205.23-1.69%-1.93%4.68%18,669,90099,575,00081%5.330.45%5.231.44%5.191.33%5.001.20%1.46%
金卡智能/300349.SZ
2022-11-289.579.699.539.61-1.54%-0.03%-3.47%1,400,50013,463,00060%9.61-2.00%9.78-0.89%9.90-0.48%9.96-0.16%0.03%
东华测试/300354.SZ
2022-11-2836.0436.4535.0136.190.25%0.59%-4.69%532,40019,154,00066%35.98-0.41%36.28-1.02%36.69-0.82%37.97-0.79%-0.76%
汇中股份/300371.SZ
2022-11-2812.5312.6612.2612.33-1.75%-0.88%-3.86%1,140,30014,185,000101%12.44-1.65%12.63-0.79%12.73-0.76%12.83-0.26%0.09%
斯莱克/300382.SZ
2022-11-2821.1021.6821.0121.26-1.02%-0.47%-7.17%5,310,700113,438,00050%21.36-1.16%21.74-1.42%22.09-1.24%22.90-0.84%-0.61%
雪浪环境/300385.SZ
2022-11-286.226.336.196.290.00%0.42%-1.98%1,154,7007,233,00054%6.26-0.45%6.30-0.29%6.33-0.27%6.420.05%0.30%
天和防务/300397.SZ
2022-11-289.9410.059.7310.021.31%1.19%-3.56%9,305,00092,135,00084%9.90-0.11%9.94-0.59%10.08-1.02%10.39-0.56%-0.29%
宝色股份/300402.SZ
2022-11-2818.9019.0018.6918.85-0.89%-0.03%-5.20%1,320,60024,900,00052%18.86-1.68%19.37-0.47%19.45-0.85%19.88-0.32%-0.21%
万东医疗/600055.SH
2022-11-2819.9020.4419.8020.240.20%0.23%-3.44%5,124,200103,478,00060%20.190.22%20.260.16%20.38-1.28%20.960.08%0.19%
凤凰光学/600071.SH
2022-11-2821.4622.0121.2621.41-3.08%-0.71%-4.42%8,394,600181,010,00051%21.56-4.53%23.09-1.55%23.080.53%22.400.10%1.31%
中船科技/600072.SH
2022-11-2812.8913.2312.7813.150.77%0.87%0.88%11,093,600144,616,00082%13.04-0.96%13.10-0.40%13.140.08%13.040.28%0.45%
中国船舶/600150.SH
2022-11-2825.5026.5225.1225.78-0.50%-0.55%0.62%42,070,8001,090,610,000106%25.92-0.03%26.00-0.08%26.000.49%25.620.45%-0.17%
香江控股/600162.SH
2022-11-281.911.951.881.93-0.52%0.36%0.99%27,215,10052,334,000115%1.92-0.10%1.910.79%1.900.64%1.910.21%0.51%
太原重工/600169.SH
2022-11-282.432.442.392.44-0.81%0.78%-0.89%14,932,10036,147,00093%2.42-1.22%2.44-0.69%2.45-0.04%2.46-0.32%-0.02%
北方股份/600262.SH
2022-11-2817.0517.3016.8517.03-0.70%0.21%-1.97%569,1009,672,00051%17.00-1.79%17.27-1.27%17.41-0.12%17.370.13%0.23%
国电南自/600268.SH
2022-11-288.458.868.388.833.88%1.68%3.29%31,669,700275,025,000104%8.681.44%8.65-0.77%8.67-0.08%8.550.52%1.04%
ST华仪/600290.SH
2022-11-282.402.452.352.431.25%0.79%1.80%4,186,20010,095,00050%2.410.84%2.390.04%2.44-0.29%2.390.42%0.85%
标准股份/600302.SH
2022-11-286.156.326.016.01-10.03%-1.54%-12.90%49,396,500301,521,000105%6.10-9.62%7.24-4.76%7.22-1.42%6.90-1.41%2.73%
平高电气/600312.SH
2022-11-288.608.868.528.66-0.69%-0.30%-1.22%11,835,200102,803,00053%8.69-0.52%8.76-0.13%8.76-1.24%8.770.30%0.52%
振华重工/600320.SH
2022-11-283.313.323.243.29-1.20%0.21%-0.42%16,795,80055,148,000112%3.28-1.17%3.31-0.90%3.320.09%3.30-0.09%0.04%
恒力石化/600346.SH
2022-11-2816.4016.6516.2016.58-0.30%0.87%0.93%15,189,000249,658,000114%16.44-0.90%16.49-0.16%16.480.24%16.43-0.09%0.35%
宁波韵升/600366.SH
2022-11-2810.2510.3610.1210.310.19%0.65%-1.78%7,477,30076,590,00059%10.24-1.02%10.39-0.21%10.45-0.06%10.50-0.47%-0.34%
ST广珠/600382.SH
2022-11-284.484.554.394.500.00%0.72%1.19%6,690,10029,894,000136%4.47-1.15%4.490.27%4.500.07%4.450.23%0.50%
ST龙净/600388.SH
2022-11-2814.6914.8014.3614.64-2.07%0.21%-0.52%7,364,200107,586,00046%14.61-2.69%14.771.13%14.46-0.26%14.72-0.14%-0.33%
北方导航/600435.SH
2022-11-289.8010.039.709.950.71%0.79%-0.93%14,003,600138,245,00059%9.87-0.06%9.94-1.43%10.14-0.41%10.040.14%0.36%
华光环能/600475.SH
2022-11-2810.0110.109.839.92-1.98%-0.27%-4.19%8,726,40086,802,00086%9.95-2.77%10.15-1.16%10.20-1.51%10.35-0.08%0.02%
科达制造/600499.SH
2022-11-2815.5315.7515.2715.56-2.08%0.48%-4.03%25,834,900400,052,000129%15.49-2.82%15.81-1.73%15.93-1.34%16.21-1.24%-0.73%
文一科技/600520.SH
2022-11-2813.2413.6113.0513.40-1.54%0.12%-11.88%11,769,600157,520,00039%13.38-4.25%13.79-2.15%14.33-1.21%15.21-1.13%0.54%
菲达环保/600526.SH
2022-11-285.705.745.545.720.00%1.08%0.39%5,259,50029,766,000131%5.66-0.86%5.69-0.26%5.69-0.19%5.70-0.11%0.02%
金自天正/600560.SH
2022-11-2810.6010.6010.1610.41-2.80%0.72%-3.18%5,984,10061,851,00088%10.34-4.08%10.70-1.84%10.79-0.53%10.75-0.17%0.29%
天地科技/600582.SH
2022-11-285.425.455.365.43-0.73%0.31%0.80%22,106,600119,673,00079%5.41-1.31%5.48-0.35%5.470.29%5.390.07%0.33%
新华医疗/600587.SH
2022-11-2825.4726.2825.4526.181.47%0.68%-3.75%7,219,700187,744,00053%26.001.49%25.841.42%25.71-1.95%27.20-0.55%0.14%
市北高新/600604.SH
2022-11-285.055.175.045.140.00%0.43%0.76%12,679,20064,892,00095%5.12-0.16%5.100.45%5.080.24%5.10-0.12%0.15%
中毅达/600610.SH
2022-11-2816.4616.6715.9716.16-3.12%-0.52%3.32%10,314,300167,556,000157%16.25-1.58%16.150.95%15.961.10%15.641.04%0.70%
东阳光/600673.SH
2022-11-289.429.439.119.17-4.18%-0.74%-2.87%31,617,500292,093,00093%9.24-3.33%9.41-1.85%9.48-0.71%9.44-0.62%-0.73%
苏美达/600710.SH
2022-11-286.246.296.076.24-0.16%0.99%0.61%13,725,60084,814,000106%6.18-1.51%6.24-0.67%6.240.08%6.20-0.05%-0.04%
安徽合力/600761.SH
2022-11-2814.1414.1413.6913.96-1.69%0.61%-4.34%13,153,700182,509,00084%13.88-3.12%14.14-2.65%14.43-1.76%14.590.00%0.35%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
厦工股份/600815.SH
2022-11-282.752.862.742.841.79%1.39%1.94%12,751,90035,712,000188%2.800.61%2.790.58%2.790.43%2.790.07%0.16%
上工申贝/600843.SH
2022-11-285.175.195.085.11-0.78%-0.27%-1.92%2,901,10014,864,00099%5.12-0.95%5.18-0.54%5.20-0.38%5.21-0.10%0.10%
上海临港/600848.SH
2022-11-2812.2612.3912.1612.36-0.32%0.59%0.91%2,642,80032,472,00075%12.29-0.55%12.300.33%12.220.17%12.25-0.09%0.17%
航天长峰/600855.SH
2022-11-2811.4811.8711.3111.741.82%0.23%-7.34%10,126,400118,613,00044%11.711.19%11.75-0.45%11.92-1.73%12.67-0.19%0.69%
京城股份/600860.SH
2022-11-2814.9415.1714.9015.12-1.63%0.50%-3.17%5,669,40085,295,00044%15.05-1.07%15.20-0.20%15.29-0.79%15.620.15%0.91%
航天电子/600879.SH
2022-11-286.786.886.636.870.73%1.42%-0.82%29,945,800202,859,00063%6.77-0.89%6.82-1.03%6.89-0.66%6.930.12%0.14%
一拖股份/601038.SH
2022-11-2812.1412.4611.1212.390.32%0.97%0.13%7,103,30087,166,000116%12.27-1.29%12.41-0.45%12.43-0.19%12.37-0.07%0.20%
中国一重/601106.SH
2022-11-283.013.022.963.02-0.66%0.83%0.03%24,277,10072,714,00090%3.00-1.16%3.01-1.05%3.04-0.03%3.020.07%0.27%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2022-11-283.663.673.583.64-1.62%0.52%-1.46%21,238,00076,912,00094%3.62-1.71%3.66-1.69%3.71-0.19%3.69-0.03%0.25%
郑煤机/601717.SH
2022-11-2813.0013.0412.7612.82-2.66%-0.15%-1.41%8,577,100110,119,00065%12.84-2.34%13.060.14%12.950.54%13.00-0.74%-0.17%
上海电气/601727.SH
2022-11-284.204.204.144.17-1.88%0.14%0.65%41,273,800171,859,000131%4.16-1.58%4.200.02%4.170.19%4.140.22%0.24%
蓝科高新/601798.SH
2022-11-287.557.787.367.58-0.79%0.58%-1.55%10,395,10078,333,00082%7.54-1.99%7.76-1.36%7.800.09%7.700.07%0.59%
亚星锚链/601890.SH
2022-11-289.389.539.149.34-1.37%0.16%-3.09%25,347,200236,350,00071%9.33-5.66%9.70-0.10%9.65-0.19%9.64-0.17%-0.19%
中国重工/601989.SH
2022-11-283.613.643.583.61-1.10%0.22%-0.36%64,672,000232,979,00091%3.60-1.32%3.63-0.82%3.650.14%3.620.00%0.13%
兰石重装/603169.SH
2022-11-286.786.856.716.82-0.73%0.50%-0.47%13,807,10093,690,00048%6.79-1.82%6.930.04%6.890.03%6.850.23%0.37%