工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2022-09-30	8.99	9.03	8.88	8.90	-1.22%	-0.76%	-4.25%	1,240,900	11,129,000	77%	8.97	-1.45%	9.14	-1.01%	9.18	-0.60%	9.30	-1.01%	-0.76%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2022-09-30	8.55	8.64	8.51	8.51	-0.58%	-0.85%	-3.03%	3,936,500	33,787,000	80%	8.58	-0.42%	8.64	-0.91%	8.70	-0.41%	8.78	-0.25%	-0.39%
航发控制/000738.SZ
	2022-09-30	25.99	25.99	25.02	25.12	-3.38%	-0.94%	-8.19%	8,039,800	203,878,000	67%	25.36	-2.97%	26.14	-2.05%	26.65	-2.75%	27.36	-1.37%	-0.22%
中航西飞/000768.SZ
	2022-09-30	27.75	27.75	26.00	26.07	-5.88%	-2.10%	-10.40%	31,721,000	844,697,000	93%	26.63	-3.97%	27.34	-2.74%	27.92	-2.89%	29.10	-1.46%	-0.37%
中航机电/002013.SZ
	2022-09-30	11.67	11.67	11.31	11.34	-2.83%	-0.80%	-5.02%	37,297,500	426,362,000	88%	11.43	-3.05%	11.69	-0.99%	11.76	-1.54%	11.94	-0.64%	-0.03%
海南发展/002163.SZ
	2022-09-30	11.14	11.21	11.00	11.11	-0.09%	-0.02%	-2.42%	3,948,700	43,878,000	53%	11.11	-0.82%	11.28	-0.77%	11.36	-0.15%	11.39	-0.25%	-0.11%
中航光电/002179.SZ
	2022-09-30	60.00	60.29	57.81	58.00	-3.09%	-1.76%	-8.05%	9,419,600	556,118,000	112%	59.04	-2.30%	60.24	-1.79%	61.22	-2.79%	63.08	-1.28%	-0.26%
成飞集成/002190.SZ
	2022-09-30	23.88	24.11	23.18	23.23	-2.88%	-1.00%	-8.67%	2,574,900	60,418,000	75%	23.46	-2.75%	24.15	-2.06%	24.63	-2.79%	25.44	-1.37%	-0.77%
中直股份/600038.SH
	2022-09-30	40.75	40.90	39.54	39.69	-1.95%	-0.65%	-7.22%	5,651,600	225,769,000	76%	39.95	-2.50%	40.45	-1.18%	41.07	-2.15%	42.78	-1.68%	-0.68%
洪都航空/600316.SH
	2022-09-30	23.34	23.49	22.45	22.47	-3.73%	-1.62%	-7.76%	5,656,100	129,178,000	77%	22.84	-2.65%	23.29	-1.59%	23.66	-2.09%	24.36	-1.25%	-0.54%
中航电子/600372.SH
	2022-09-30	18.82	18.87	18.30	18.46	-1.70%	-0.05%	-3.42%	11,869,900	219,222,000	75%	18.47	-2.79%	18.91	-0.57%	18.95	-1.04%	19.11	-0.73%	-0.02%
航发科技/600391.SH
	2022-09-30	17.40	17.40	16.70	16.72	-3.58%	-0.99%	-8.66%	5,508,600	93,022,000	82%	16.89	-3.35%	17.38	-2.17%	17.68	-2.34%	18.31	-1.58%	-0.70%
贵航股份/600523.SH
	2022-09-30	18.40	18.40	17.84	17.99	-1.80%	-0.17%	-7.79%	3,197,600	57,622,000	62%	18.02	-2.27%	18.38	-2.14%	18.74	-1.60%	19.51	-1.79%	-1.47%
中航沈飞/600760.SH
	2022-09-30	63.72	63.90	60.94	60.95	-4.33%	-1.10%	-6.78%	9,520,000	586,716,000	84%	61.63	-4.12%	63.36	-1.81%	64.15	-2.50%	65.39	-0.68%	0.16%
中航重机/600765.SH
	2022-09-30	31.01	31.22	29.79	29.96	-3.17%	-1.10%	-6.10%	14,041,200	425,352,000	88%	30.29	-3.50%	31.10	-2.51%	31.63	-1.32%	31.91	-0.74%	0.13%
航发动力/600893.SH
	2022-09-30	43.56	43.64	41.84	41.95	-3.30%	-1.11%	-7.45%	16,151,300	685,193,000	82%	42.42	-2.89%	43.76	-2.22%	44.52	-2.14%	45.33	-1.10%	-0.44%