成本价计算(多股)
板块:中航工业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 10.28 | 10.46 | 10.18 | 10.29 | -0.29% | -0.52% | 0.72% | 6,464,300 | 66,865,000 | 135% | 10.34 | 0.97% | 10.27 | 0.65% | 10.23 | 0.58% | 10.22 | 0.03% | -0.30% |  | 中航善达/000043.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-12-13 | 19.91 | 20.49 | 19.71 | 20.25 | 1.96% | 0.51% | 0.09% | 7,097,000 | 142,984,000 | 87% | 20.15 | 1.52% | 20.22 | -1.08% | 20.52 | -0.75% | 20.23 | 0.27% | -0.25% |  | 深天马A/000050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 10.03 | 10.25 | 9.96 | 9.96 | -0.80% | -1.26% | 1.41% | 15,709,900 | 158,458,000 | 110% | 10.09 | 1.20% | 9.98 | 0.87% | 9.91 | 0.81% | 9.82 | 0.28% | 0.32% |  | 航发控制/000738.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 28.36 | 28.67 | 27.92 | 28.07 | -1.65% | -0.76% | 2.10% | 10,295,800 | 291,214,000 | 67% | 28.29 | -1.20% | 28.50 | 0.03% | 28.14 | 0.92% | 27.49 | 0.41% | 0.11% |  | 中航西飞/000768.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 31.10 | 32.12 | 30.55 | 30.73 | -1.73% | -2.31% | 3.72% | 35,494,500 | 1,116,543,000 | 129% | 31.46 | -0.30% | 31.08 | 1.45% | 30.36 | 1.69% | 29.63 | 1.00% | 0.49% |  | 中航机电/002013.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 12.53 | 12.64 | 12.18 | 12.20 | -3.48% | -1.72% | -0.67% | 56,662,600 | 703,347,000 | 69% | 12.41 | -1.08% | 12.40 | -0.32% | 12.39 | 0.46% | 12.28 | -0.58% | 0.52% |  | 海南发展/002163.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 14.20 | 14.79 | 13.95 | 13.99 | -1.62% | -2.16% | 0.35% | 36,180,100 | 517,322,000 | 109% | 14.30 | 0.85% | 14.48 | 0.65% | 14.27 | 0.68% | 13.94 | 0.61% | 0.18% |  | 中航光电/002179.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 65.96 | 66.29 | 64.10 | 64.17 | -2.99% | -1.43% | 3.36% | 6,682,200 | 434,997,000 | 57% | 65.10 | -1.83% | 65.31 | 1.23% | 63.57 | 1.32% | 62.09 | 0.63% | 0.16% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 28.28 | 28.45 | 26.99 | 27.02 | -4.52% | -2.14% | -2.83% | 5,643,200 | 155,816,000 | 111% | 27.61 | -2.05% | 27.94 | -1.24% | 28.03 | -0.06% | 27.81 | 0.04% | 0.39% |  | 中直股份/600038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 46.75 | 46.93 | 45.38 | 45.77 | -2.62% | -1.08% | 3.30% | 10,620,900 | 491,411,000 | 64% | 46.27 | -1.02% | 46.43 | -0.35% | 45.75 | 1.16% | 44.31 | 1.05% | 0.84% |  | 洪都航空/600316.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 30.10 | 30.93 | 29.70 | 29.84 | -1.75% | -1.66% | 2.02% | 15,137,400 | 459,345,000 | 92% | 30.35 | -0.48% | 30.28 | 0.23% | 29.80 | 1.27% | 29.25 | 0.05% | 0.13% |  | 中航电子/600372.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 19.87 | 19.98 | 19.31 | 19.33 | -2.77% | -1.30% | 0.15% | 20,941,700 | 410,148,000 | 62% | 19.59 | -1.47% | 19.66 | -0.80% | 19.67 | 0.54% | 19.30 | -0.60% | -0.79% |  | 航发科技/600391.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 19.74 | 19.91 | 19.06 | 19.19 | -2.84% | -1.90% | 0.11% | 6,756,900 | 132,175,000 | 92% | 19.56 | -0.83% | 19.59 | -0.08% | 19.42 | 0.63% | 19.17 | 0.17% | -0.06% |  | 贵航股份/600523.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 24.45 | 24.49 | 23.25 | 23.38 | -3.31% | -0.91% | -0.15% | 6,244,600 | 147,338,000 | 95% | 23.59 | -2.08% | 23.80 | -0.91% | 23.71 | 0.42% | 23.42 | 0.01% | -0.09% |  | 中航沈飞/600760.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 60.28 | 61.20 | 59.36 | 59.38 | -2.26% | -1.35% | 1.29% | 12,038,800 | 724,632,000 | 87% | 60.19 | -0.64% | 60.07 | 0.06% | 59.48 | 0.66% | 58.62 | 0.33% | 0.19% |  | 中航重机/600765.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 31.60 | 32.30 | 30.70 | 30.89 | -2.98% | -1.23% | 7.00% | 22,282,700 | 696,905,000 | 62% | 31.28 | -1.84% | 31.41 | 0.52% | 30.52 | 1.38% | 28.87 | 1.12% | 0.91% |  | 航发动力/600893.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-29 | 46.00 | 46.49 | 44.47 | 44.65 | -3.25% | -1.64% | 3.03% | 38,697,100 | 1,756,691,000 | 87% | 45.40 | -2.11% | 45.88 | 0.80% | 44.63 | 1.18% | 43.34 | 1.02% | 0.62% |  |
|