工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2022-06-29	10.28	10.46	10.18	10.29	-0.29%	-0.52%	0.72%	6,464,300	66,865,000	135%	10.34	0.97%	10.27	0.65%	10.23	0.58%	10.22	0.03%	-0.30%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2022-06-29	10.03	10.25	9.96	9.96	-0.80%	-1.26%	1.41%	15,709,900	158,458,000	110%	10.09	1.20%	9.98	0.87%	9.91	0.81%	9.82	0.28%	0.32%
航发控制/000738.SZ
	2022-06-29	28.36	28.67	27.92	28.07	-1.65%	-0.76%	2.10%	10,295,800	291,214,000	67%	28.29	-1.20%	28.50	0.03%	28.14	0.92%	27.49	0.41%	0.11%
中航西飞/000768.SZ
	2022-06-29	31.10	32.12	30.55	30.73	-1.73%	-2.31%	3.72%	35,494,500	1,116,543,000	129%	31.46	-0.30%	31.08	1.45%	30.36	1.69%	29.63	1.00%	0.49%
中航机电/002013.SZ
	2022-06-29	12.53	12.64	12.18	12.20	-3.48%	-1.72%	-0.67%	56,662,600	703,347,000	69%	12.41	-1.08%	12.40	-0.32%	12.39	0.46%	12.28	-0.58%	0.52%
海南发展/002163.SZ
	2022-06-29	14.20	14.79	13.95	13.99	-1.62%	-2.16%	0.35%	36,180,100	517,322,000	109%	14.30	0.85%	14.48	0.65%	14.27	0.68%	13.94	0.61%	0.18%
中航光电/002179.SZ
	2022-06-29	65.96	66.29	64.10	64.17	-2.99%	-1.43%	3.36%	6,682,200	434,997,000	57%	65.10	-1.83%	65.31	1.23%	63.57	1.32%	62.09	0.63%	0.16%
成飞集成/002190.SZ
	2022-06-29	28.28	28.45	26.99	27.02	-4.52%	-2.14%	-2.83%	5,643,200	155,816,000	111%	27.61	-2.05%	27.94	-1.24%	28.03	-0.06%	27.81	0.04%	0.39%
中直股份/600038.SH
	2022-06-29	46.75	46.93	45.38	45.77	-2.62%	-1.08%	3.30%	10,620,900	491,411,000	64%	46.27	-1.02%	46.43	-0.35%	45.75	1.16%	44.31	1.05%	0.84%
洪都航空/600316.SH
	2022-06-29	30.10	30.93	29.70	29.84	-1.75%	-1.66%	2.02%	15,137,400	459,345,000	92%	30.35	-0.48%	30.28	0.23%	29.80	1.27%	29.25	0.05%	0.13%
中航电子/600372.SH
	2022-06-29	19.87	19.98	19.31	19.33	-2.77%	-1.30%	0.15%	20,941,700	410,148,000	62%	19.59	-1.47%	19.66	-0.80%	19.67	0.54%	19.30	-0.60%	-0.79%
航发科技/600391.SH
	2022-06-29	19.74	19.91	19.06	19.19	-2.84%	-1.90%	0.11%	6,756,900	132,175,000	92%	19.56	-0.83%	19.59	-0.08%	19.42	0.63%	19.17	0.17%	-0.06%
贵航股份/600523.SH
	2022-06-29	24.45	24.49	23.25	23.38	-3.31%	-0.91%	-0.15%	6,244,600	147,338,000	95%	23.59	-2.08%	23.80	-0.91%	23.71	0.42%	23.42	0.01%	-0.09%
中航沈飞/600760.SH
	2022-06-29	60.28	61.20	59.36	59.38	-2.26%	-1.35%	1.29%	12,038,800	724,632,000	87%	60.19	-0.64%	60.07	0.06%	59.48	0.66%	58.62	0.33%	0.19%
中航重机/600765.SH
	2022-06-29	31.60	32.30	30.70	30.89	-2.98%	-1.23%	7.00%	22,282,700	696,905,000	62%	31.28	-1.84%	31.41	0.52%	30.52	1.38%	28.87	1.12%	0.91%
航发动力/600893.SH
	2022-06-29	46.00	46.49	44.47	44.65	-3.25%	-1.64%	3.03%	38,697,100	1,756,691,000	87%	45.40	-2.11%	45.88	0.80%	44.63	1.18%	43.34	1.02%	0.62%