股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2021-07-2313.6013.6113.0013.25-2.65%-0.07%-5.47%5,496,60072,881,000117%13.26-2.72%13.46-1.23%13.55-1.78%14.02-1.09%-0.03%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2021-07-2314.8014.8314.1014.21-4.37%-1.56%-5.92%47,178,400680,997,00096%14.44-2.12%14.60-0.65%14.63-0.85%15.10-1.02%0.31%
航发控制/000738.SZ
2021-07-2321.0522.1520.8121.581.89%0.63%2.62%39,548,400848,088,000172%21.441.57%21.370.27%21.310.50%21.030.77%0.55%
中航西飞/000768.SZ
2021-07-2327.2029.4326.5628.123.00%1.38%6.03%93,418,1002,591,190,000178%27.742.26%27.520.72%27.342.06%26.521.27%0.50%
中航机电/002013.SZ
2021-07-239.9910.289.8910.161.70%0.81%2.48%68,748,600692,873,000124%10.081.08%10.030.95%9.960.50%9.910.74%0.18%
海南发展/002163.SZ
2021-07-2316.3316.3316.0216.17-0.98%0.29%-3.09%4,979,30080,287,00073%16.12-1.08%16.26-0.54%16.38-1.22%16.69-0.23%-0.25%
中航光电/002179.SZ
2021-07-2382.0085.8780.7285.102.44%2.12%3.31%12,796,0001,066,343,000128%83.331.19%83.230.11%83.200.05%82.370.16%0.47%
成飞集成/002190.SZ
2021-07-2330.3031.0529.1730.38-0.46%1.05%3.11%9,912,400298,002,00098%30.06-1.81%30.150.77%29.840.05%29.460.60%0.99%
中直股份/600038.SH
2021-07-2351.7854.0551.2853.122.39%0.69%3.17%10,819,600570,772,000165%52.752.08%52.310.84%52.060.72%51.490.53%0.07%
洪都航空/600316.SH
2021-07-2339.9643.9839.5043.9810.01%5.24%9.29%62,556,4002,614,145,000169%41.796.46%40.703.01%40.440.05%40.240.89%0.83%
中航电子/600372.SH
2021-07-2316.1916.7715.9716.471.42%0.75%1.99%19,910,600325,502,000122%16.350.75%16.35-0.12%16.370.49%16.150.37%0.23%
航发科技/600391.SH
2021-07-2321.4223.1021.0022.324.10%1.72%4.11%24,943,500547,313,000161%21.942.67%21.79-0.42%21.981.04%21.440.88%0.63%
贵航股份/600523.SH
2021-07-2313.8013.9313.4113.881.17%1.54%-0.17%4,591,40062,762,000150%13.67-0.81%13.75-0.56%13.78-0.61%13.90-0.26%-0.05%
中航沈飞/600760.SH
2021-07-2369.8876.6868.3773.775.54%2.89%10.40%51,729,7003,708,775,000140%71.704.78%69.423.68%67.871.92%66.821.41%1.26%
中航重机/600765.SH
2021-07-2324.5625.6824.4525.392.05%1.59%7.49%31,240,800780,785,000120%24.991.58%24.822.78%23.931.12%23.620.84%0.58%
航发动力/600893.SH
2021-07-2358.3262.9856.4360.703.90%2.69%10.72%96,514,3005,704,728,000158%59.112.16%58.022.33%56.812.34%54.821.87%0.95%