工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-07-23	13.60	13.61	13.00	13.25	-2.65%	-0.07%	-5.47%	5,496,600	72,881,000	117%	13.26	-2.72%	13.46	-1.23%	13.55	-1.78%	14.02	-1.09%	-0.03%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2021-07-23	14.80	14.83	14.10	14.21	-4.37%	-1.56%	-5.92%	47,178,400	680,997,000	96%	14.44	-2.12%	14.60	-0.65%	14.63	-0.85%	15.10	-1.02%	0.31%
航发控制/000738.SZ
	2021-07-23	21.05	22.15	20.81	21.58	1.89%	0.63%	2.62%	39,548,400	848,088,000	172%	21.44	1.57%	21.37	0.27%	21.31	0.50%	21.03	0.77%	0.55%
中航西飞/000768.SZ
	2021-07-23	27.20	29.43	26.56	28.12	3.00%	1.38%	6.03%	93,418,100	2,591,190,000	178%	27.74	2.26%	27.52	0.72%	27.34	2.06%	26.52	1.27%	0.50%
中航机电/002013.SZ
	2021-07-23	9.99	10.28	9.89	10.16	1.70%	0.81%	2.48%	68,748,600	692,873,000	124%	10.08	1.08%	10.03	0.95%	9.96	0.50%	9.91	0.74%	0.18%
海南发展/002163.SZ
	2021-07-23	16.33	16.33	16.02	16.17	-0.98%	0.29%	-3.09%	4,979,300	80,287,000	73%	16.12	-1.08%	16.26	-0.54%	16.38	-1.22%	16.69	-0.23%	-0.25%
中航光电/002179.SZ
	2021-07-23	82.00	85.87	80.72	85.10	2.44%	2.12%	3.31%	12,796,000	1,066,343,000	128%	83.33	1.19%	83.23	0.11%	83.20	0.05%	82.37	0.16%	0.47%
成飞集成/002190.SZ
	2021-07-23	30.30	31.05	29.17	30.38	-0.46%	1.05%	3.11%	9,912,400	298,002,000	98%	30.06	-1.81%	30.15	0.77%	29.84	0.05%	29.46	0.60%	0.99%
中直股份/600038.SH
	2021-07-23	51.78	54.05	51.28	53.12	2.39%	0.69%	3.17%	10,819,600	570,772,000	165%	52.75	2.08%	52.31	0.84%	52.06	0.72%	51.49	0.53%	0.07%
洪都航空/600316.SH
	2021-07-23	39.96	43.98	39.50	43.98	10.01%	5.24%	9.29%	62,556,400	2,614,145,000	169%	41.79	6.46%	40.70	3.01%	40.44	0.05%	40.24	0.89%	0.83%
中航电子/600372.SH
	2021-07-23	16.19	16.77	15.97	16.47	1.42%	0.75%	1.99%	19,910,600	325,502,000	122%	16.35	0.75%	16.35	-0.12%	16.37	0.49%	16.15	0.37%	0.23%
航发科技/600391.SH
	2021-07-23	21.42	23.10	21.00	22.32	4.10%	1.72%	4.11%	24,943,500	547,313,000	161%	21.94	2.67%	21.79	-0.42%	21.98	1.04%	21.44	0.88%	0.63%
贵航股份/600523.SH
	2021-07-23	13.80	13.93	13.41	13.88	1.17%	1.54%	-0.17%	4,591,400	62,762,000	150%	13.67	-0.81%	13.75	-0.56%	13.78	-0.61%	13.90	-0.26%	-0.05%
中航沈飞/600760.SH
	2021-07-23	69.88	76.68	68.37	73.77	5.54%	2.89%	10.40%	51,729,700	3,708,775,000	140%	71.70	4.78%	69.42	3.68%	67.87	1.92%	66.82	1.41%	1.26%
中航重机/600765.SH
	2021-07-23	24.56	25.68	24.45	25.39	2.05%	1.59%	7.49%	31,240,800	780,785,000	120%	24.99	1.58%	24.82	2.78%	23.93	1.12%	23.62	0.84%	0.58%
航发动力/600893.SH
	2021-07-23	58.32	62.98	56.43	60.70	3.90%	2.69%	10.72%	96,514,300	5,704,728,000	158%	59.11	2.16%	58.02	2.33%	56.81	2.34%	54.82	1.87%	0.95%