股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-06-2910.2810.4610.1810.29-0.29%-0.52%0.72%6,464,30066,865,000135%10.340.97%10.270.65%10.230.58%10.220.03%-0.30%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-06-2910.0310.259.969.96-0.80%-1.26%1.41%15,709,900158,458,000110%10.091.20%9.980.87%9.910.81%9.820.28%0.32%
航发控制/000738.SZ
2022-06-2928.3628.6727.9228.07-1.65%-0.76%2.10%10,295,800291,214,00067%28.29-1.20%28.500.03%28.140.92%27.490.41%0.11%
中航西飞/000768.SZ
2022-06-2931.1032.1230.5530.73-1.73%-2.31%3.72%35,494,5001,116,543,000129%31.46-0.30%31.081.45%30.361.69%29.631.00%0.49%
中航机电/002013.SZ
2022-06-2912.5312.6412.1812.20-3.48%-1.72%-0.67%56,662,600703,347,00069%12.41-1.08%12.40-0.32%12.390.46%12.28-0.58%0.52%
海南发展/002163.SZ
2022-06-2914.2014.7913.9513.99-1.62%-2.16%0.35%36,180,100517,322,000109%14.300.85%14.480.65%14.270.68%13.940.61%0.18%
中航光电/002179.SZ
2022-06-2965.9666.2964.1064.17-2.99%-1.43%3.36%6,682,200434,997,00057%65.10-1.83%65.311.23%63.571.32%62.090.63%0.16%
成飞集成/002190.SZ
2022-06-2928.2828.4526.9927.02-4.52%-2.14%-2.83%5,643,200155,816,000111%27.61-2.05%27.94-1.24%28.03-0.06%27.810.04%0.39%
中直股份/600038.SH
2022-06-2946.7546.9345.3845.77-2.62%-1.08%3.30%10,620,900491,411,00064%46.27-1.02%46.43-0.35%45.751.16%44.311.05%0.84%
洪都航空/600316.SH
2022-06-2930.1030.9329.7029.84-1.75%-1.66%2.02%15,137,400459,345,00092%30.35-0.48%30.280.23%29.801.27%29.250.05%0.13%
中航电子/600372.SH
2022-06-2919.8719.9819.3119.33-2.77%-1.30%0.15%20,941,700410,148,00062%19.59-1.47%19.66-0.80%19.670.54%19.30-0.60%-0.79%
航发科技/600391.SH
2022-06-2919.7419.9119.0619.19-2.84%-1.90%0.11%6,756,900132,175,00092%19.56-0.83%19.59-0.08%19.420.63%19.170.17%-0.06%
贵航股份/600523.SH
2022-06-2924.4524.4923.2523.38-3.31%-0.91%-0.15%6,244,600147,338,00095%23.59-2.08%23.80-0.91%23.710.42%23.420.01%-0.09%
中航沈飞/600760.SH
2022-06-2960.2861.2059.3659.38-2.26%-1.35%1.29%12,038,800724,632,00087%60.19-0.64%60.070.06%59.480.66%58.620.33%0.19%
中航重机/600765.SH
2022-06-2931.6032.3030.7030.89-2.98%-1.23%7.00%22,282,700696,905,00062%31.28-1.84%31.410.52%30.521.38%28.871.12%0.91%
航发动力/600893.SH
2022-06-2946.0046.4944.4744.65-3.25%-1.64%3.03%38,697,1001,756,691,00087%45.40-2.11%45.880.80%44.631.18%43.341.02%0.62%