工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000043, 000050, 000738, 000768, 002013, 002163, 002179, 002190, 600038, 600316, 600372, 600391, 600523, 600760, 600765, 600893	日期复权行数

板块：中航工业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-10-15	11.89	11.89	11.74	11.82	-1.01%	0.13%	0.66%	3,502,200	41,345,000	75%	11.81	-1.30%	11.86	-0.17%	11.84	0.09%	11.74	-0.05%	-0.60%
中航善达/000043.SZ
	2019-12-13	19.91	20.49	19.71	20.25	1.96%	0.51%	0.09%	7,097,000	142,984,000	87%	20.15	1.52%	20.22	-1.08%	20.52	-0.75%	20.23	0.27%	-0.25%
深天马Ａ/000050.SZ
	2021-10-15	13.72	13.73	13.52	13.55	-1.09%	-0.19%	-0.79%	10,021,000	136,043,000	93%	13.58	-0.98%	13.65	-0.29%	13.69	-0.28%	13.66	-0.28%	-0.51%
航发控制/000738.SZ
	2021-10-15	25.66	25.87	25.18	25.45	0.20%	-0.22%	1.65%	12,257,900	312,646,000	57%	25.51	-0.44%	25.26	1.31%	25.35	0.60%	25.04	-0.33%	-0.52%
中航西飞/000768.SZ
	2021-10-15	28.45	28.95	28.09	28.32	-0.42%	-0.55%	-8.51%	22,892,300	651,926,000	43%	28.48	-0.52%	28.20	-0.87%	29.01	-0.92%	30.96	-1.79%	-0.73%
中航机电/002013.SZ
	2021-10-15	14.01	14.15	13.73	14.05	1.22%	0.48%	4.67%	48,281,600	675,115,000	101%	13.98	0.81%	13.59	1.66%	13.53	1.65%	13.42	-0.09%	-0.42%
海南发展/002163.SZ
	2021-10-15	13.50	13.60	13.32	13.43	-1.10%	0.15%	-2.37%	5,342,300	71,642,000	67%	13.41	-1.43%	13.60	-1.44%	13.73	-0.92%	13.76	-0.50%	-1.33%
中航光电/002179.SZ
	2021-10-15	85.40	85.40	81.98	82.97	-1.39%	-0.03%	0.86%	5,740,100	476,394,000	78%	82.99	-0.94%	81.77	1.19%	81.50	0.29%	82.27	-0.43%	-0.25%
成飞集成/002190.SZ
	2021-10-15	25.55	26.32	25.48	25.48	-0.27%	-1.40%	-6.94%	3,524,600	91,079,000	68%	25.84	2.01%	25.72	-1.92%	26.61	-1.39%	27.38	-0.45%	-0.06%
中直股份/600038.SH
	2021-10-15	56.30	57.08	55.47	56.10	-0.85%	-0.02%	-0.60%	4,300,900	241,323,000	58%	56.11	0.08%	54.97	-0.77%	56.58	0.12%	56.44	-0.47%	-0.22%
洪都航空/600316.SH
	2021-10-15	36.96	37.50	36.58	36.65	-0.57%	-0.85%	-2.18%	9,623,300	355,713,000	76%	36.96	-0.55%	36.61	0.90%	36.68	0.17%	37.47	-1.02%	-1.16%
中航电子/600372.SH
	2021-10-15	16.49	16.75	16.40	16.68	1.21%	0.48%	-0.17%	8,308,800	137,933,000	74%	16.60	0.75%	16.32	-0.21%	16.57	-0.02%	16.71	-0.51%	-0.71%
航发科技/600391.SH
	2021-10-15	19.96	20.24	19.91	19.92	-0.40%	-0.87%	-0.20%	2,660,400	53,457,000	77%	20.09	0.19%	19.93	0.52%	20.04	0.21%	19.96	-0.30%	-0.59%
贵航股份/600523.SH
	2021-10-15	15.24	15.38	14.70	14.89	-2.30%	-0.17%	0.22%	3,420,400	51,017,000	119%	14.92	-1.45%	14.92	0.85%	14.83	0.16%	14.86	-0.42%	-0.91%
中航沈飞/600760.SH
	2021-10-15	67.14	67.65	66.48	67.06	-0.13%	-0.12%	-0.11%	10,828,900	727,049,000	69%	67.14	0.37%	64.91	0.30%	65.62	-0.03%	67.14	-0.74%	-0.84%
中航重机/600765.SH
	2021-10-15	32.69	33.69	32.30	33.51	2.41%	0.90%	7.04%	16,538,200	549,248,000	122%	33.21	1.84%	32.17	2.67%	31.68	1.76%	31.31	0.01%	-0.66%
航发动力/600893.SH
	2021-10-15	53.57	54.55	53.00	53.64	0.09%	-0.27%	0.91%	23,343,800	1,255,491,000	77%	53.78	0.60%	52.65	0.77%	53.00	0.61%	53.16	-0.07%	-0.66%