股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-09-308.999.038.888.90-1.22%-0.76%-4.25%1,240,90011,129,00077%8.97-1.45%9.14-1.01%9.18-0.60%9.30-1.01%-0.76%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-09-308.558.648.518.51-0.58%-0.85%-3.03%3,936,50033,787,00080%8.58-0.42%8.64-0.91%8.70-0.41%8.78-0.25%-0.39%
航发控制/000738.SZ
2022-09-3025.9925.9925.0225.12-3.38%-0.94%-8.19%8,039,800203,878,00067%25.36-2.97%26.14-2.05%26.65-2.75%27.36-1.37%-0.22%
中航西飞/000768.SZ
2022-09-3027.7527.7526.0026.07-5.88%-2.10%-10.40%31,721,000844,697,00093%26.63-3.97%27.34-2.74%27.92-2.89%29.10-1.46%-0.37%
中航机电/002013.SZ
2022-09-3011.6711.6711.3111.34-2.83%-0.80%-5.02%37,297,500426,362,00088%11.43-3.05%11.69-0.99%11.76-1.54%11.94-0.64%-0.03%
海南发展/002163.SZ
2022-09-3011.1411.2111.0011.11-0.09%-0.02%-2.42%3,948,70043,878,00053%11.11-0.82%11.28-0.77%11.36-0.15%11.39-0.25%-0.11%
中航光电/002179.SZ
2022-09-3060.0060.2957.8158.00-3.09%-1.76%-8.05%9,419,600556,118,000112%59.04-2.30%60.24-1.79%61.22-2.79%63.08-1.28%-0.26%
成飞集成/002190.SZ
2022-09-3023.8824.1123.1823.23-2.88%-1.00%-8.67%2,574,90060,418,00075%23.46-2.75%24.15-2.06%24.63-2.79%25.44-1.37%-0.77%
中直股份/600038.SH
2022-09-3040.7540.9039.5439.69-1.95%-0.65%-7.22%5,651,600225,769,00076%39.95-2.50%40.45-1.18%41.07-2.15%42.78-1.68%-0.68%
洪都航空/600316.SH
2022-09-3023.3423.4922.4522.47-3.73%-1.62%-7.76%5,656,100129,178,00077%22.84-2.65%23.29-1.59%23.66-2.09%24.36-1.25%-0.54%
中航电子/600372.SH
2022-09-3018.8218.8718.3018.46-1.70%-0.05%-3.42%11,869,900219,222,00075%18.47-2.79%18.91-0.57%18.95-1.04%19.11-0.73%-0.02%
航发科技/600391.SH
2022-09-3017.4017.4016.7016.72-3.58%-0.99%-8.66%5,508,60093,022,00082%16.89-3.35%17.38-2.17%17.68-2.34%18.31-1.58%-0.70%
贵航股份/600523.SH
2022-09-3018.4018.4017.8417.99-1.80%-0.17%-7.79%3,197,60057,622,00062%18.02-2.27%18.38-2.14%18.74-1.60%19.51-1.79%-1.47%
中航沈飞/600760.SH
2022-09-3063.7263.9060.9460.95-4.33%-1.10%-6.78%9,520,000586,716,00084%61.63-4.12%63.36-1.81%64.15-2.50%65.39-0.68%0.16%
中航重机/600765.SH
2022-09-3031.0131.2229.7929.96-3.17%-1.10%-6.10%14,041,200425,352,00088%30.29-3.50%31.10-2.51%31.63-1.32%31.91-0.74%0.13%
航发动力/600893.SH
2022-09-3043.5643.6441.8441.95-3.30%-1.11%-7.45%16,151,300685,193,00082%42.42-2.89%43.76-2.22%44.52-2.14%45.33-1.10%-0.44%