股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2022-01-2810.7511.0710.7111.022.99%0.91%-5.25%3,360,80036,703,00058%10.920.61%10.93-1.01%11.12-1.15%11.63-0.72%-0.56%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2022-01-2811.8811.9811.7811.890.51%0.09%-5.39%6,813,40080,938,00071%11.88-0.20%11.96-1.40%12.16-1.23%12.57-0.70%-0.43%
航发控制/000738.SZ
2022-01-2823.9024.1023.1823.580.08%-0.42%-3.83%8,507,500201,458,00066%23.68-0.35%23.84-1.15%24.070.03%24.52-0.53%-0.98%
中航西飞/000768.SZ
2022-01-2826.7727.0726.2826.41-0.60%-1.12%-7.26%28,715,200766,982,00091%26.71-0.65%26.95-1.99%27.41-0.85%28.48-1.12%-1.62%
中航机电/002013.SZ
2022-01-2812.3612.3811.9012.120.08%-0.25%-7.87%47,009,200571,155,00048%12.15-1.37%12.36-1.88%12.510.29%13.16-1.21%-2.08%
海南发展/002163.SZ
2022-01-2810.4811.2010.4611.045.34%1.65%-5.92%10,992,700119,390,000120%10.861.16%10.87-1.98%11.14-1.95%11.74-2.06%-0.47%
中航光电/002179.SZ
2022-01-2886.6690.8985.5188.583.75%0.42%2.43%10,749,000948,149,000110%88.211.82%85.820.57%85.971.58%86.480.00%-0.57%
成飞集成/002190.SZ
2022-01-2826.7227.4026.6127.051.96%0.14%-7.16%4,881,200131,856,00090%27.01-0.28%27.29-2.20%27.86-1.40%29.14-1.23%-1.40%
中直股份/600038.SH
2022-01-2855.9556.0554.4655.270.16%-0.46%-7.95%9,490,700526,966,00069%55.52-0.40%55.91-0.91%56.52-1.44%60.04-1.37%-1.93%
洪都航空/600316.SH
2022-01-2830.8431.0230.0330.610.36%0.05%-6.94%7,385,700225,968,00080%30.60-1.64%31.07-2.54%31.69-0.89%32.89-1.07%-1.16%
中航电子/600372.SH
2022-01-2817.2117.4216.7517.130.59%-0.04%-4.88%9,971,100170,871,00061%17.14-0.23%17.19-1.05%17.37-0.81%18.01-0.83%-1.30%
航发科技/600391.SH
2022-01-2820.8221.3220.4620.760.53%-0.17%-7.65%11,061,800230,042,000122%20.80-1.12%21.05-2.19%21.41-1.58%22.48-1.29%-1.43%
贵航股份/600523.SH
2022-01-2819.6019.9018.2618.98-2.42%0.58%-14.03%10,207,700192,633,00093%18.87-5.30%19.59-2.66%20.27-3.74%22.08-2.68%-0.56%
中航沈飞/600760.SH
2022-01-2851.6052.5050.9051.600.68%-0.32%-6.03%9,741,000504,265,00055%51.77-0.57%52.26-1.75%53.040.36%54.91-1.17%-1.49%
中航重机/600765.SH
2022-01-2842.5444.1040.7442.972.85%0.62%-4.28%13,567,300579,416,00072%42.710.06%42.90-1.70%43.45-0.07%44.89-1.18%-0.29%
航发动力/600893.SH
2022-01-2849.2149.9047.5848.18-1.41%-1.46%-5.19%20,121,500983,839,00079%48.90-1.39%49.53-0.97%49.83-0.09%50.82-0.66%-1.25%