成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中航工业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
飞亚达
000026
       
12-0311.7711.7711.6111.720.26%0.18%-1.33%28,8773,37856%11.70-0.85%11.82-0.18%11.77-0.21%11.880.07%0.40%
中航善达
000043
       
12-1319.9120.4919.7120.251.96%0.51%0.09%70,97014,29887%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A
000050
       
12-0312.7212.7912.6412.72-0.24%0.21%0.41%77,0229,77678%12.69-0.23%12.660.53%12.570.17%12.670.16%0.15%
航发控制
000738
       
12-0330.2030.9929.8530.812.05%0.98%3.79%226,13168,993112%30.512.45%30.20-0.54%30.300.75%29.690.44%0.23%
中航西飞
000768
       
12-0339.0040.7038.9039.832.29%-0.28%4.00%319,490127,60689%39.942.20%39.350.29%39.201.14%38.300.74%0.96%
中航机电
002013
       
12-0316.7917.8516.7217.654.44%0.98%7.92%800,297139,885145%17.485.54%16.831.45%16.681.86%16.361.19%0.29%
海南发展
002163
       
12-0312.5812.7112.3612.690.71%1.21%-3.12%94,16011,80595%12.54-1.09%12.65-0.97%12.77-0.90%13.10-1.13%-0.46%
中航光电
002179
       
12-03100.00103.7899.51103.333.20%1.60%3.07%52,95453,85795%101.711.56%101.17-0.55%101.210.68%100.250.06%0.24%
成飞集成
002190
       
12-0328.6631.5728.6131.5710.00%2.36%6.10%108,34733,416230%30.846.50%30.123.37%29.832.16%29.760.67%0.23%
中直股份
600038
       
12-0372.5177.3072.3077.306.59%1.78%5.35%115,42887,663152%75.954.50%74.091.74%73.551.54%73.380.45%0.54%
洪都航空
600316
       
12-0340.8042.5040.7042.093.47%0.64%1.65%214,67689,783154%41.821.79%41.520.29%41.380.60%41.410.06%-0.01%
中航电子
600372
       
12-0320.4621.0020.2821.002.44%1.30%5.16%203,35542,158106%20.731.88%20.390.48%20.300.79%19.970.81%0.60%
航发科技
600391
       
12-0321.9723.0121.9723.004.64%1.52%2.86%118,72126,896146%22.662.45%22.52-0.41%22.560.44%22.360.30%0.31%
贵航股份
600523
       
12-0321.5421.6520.6320.961.55%-0.68%2.49%170,21035,920124%21.100.39%20.830.44%20.710.90%20.45-0.29%0.38%
中航沈飞
600760
       
12-0373.0075.6473.0074.903.58%0.15%3.59%208,881156,224143%74.792.81%73.840.95%73.111.36%72.300.34%-0.50%
中航重机
600765
       
12-0348.8750.1647.9050.003.01%1.54%3.67%156,31576,97089%49.241.92%48.91-2.00%49.540.68%48.230.12%0.58%
航发动力
600893
       
12-0365.0866.5364.6665.600.80%-0.02%3.38%358,138234,978116%65.611.44%64.910.70%64.371.06%63.460.41%0.17%