股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2021-10-1539.5939.5939.0539.5910.00%0.01%7.19%33,656,0001,332,260,000413%39.5910.42%38.497.98%37.936.71%36.945.01%0.89%
丽珠集团/000513.SZ
2021-10-1539.1239.2638.2138.55-1.86%-0.02%-1.04%5,020,800193,586,000114%38.56-1.84%38.88-0.25%38.85-0.26%38.96-0.18%-0.20%
云南白药/000538.SZ
2021-10-1597.1397.3094.5194.54-2.67%-0.64%-3.33%6,304,300599,843,000124%95.15-1.58%96.24-0.17%96.46-0.76%97.80-0.51%0.11%
启迪药业/000590.SZ
2021-10-158.318.468.218.401.08%0.57%0.94%1,297,10010,834,00073%8.350.66%8.330.52%8.34-0.24%8.32-0.13%-0.45%
太阳能/000591.SZ
2021-10-159.8810.549.4210.394.84%3.70%-8.04%363,939,1003,646,192,00083%10.020.56%9.97-1.92%10.28-3.60%11.30-1.30%1.34%
通化金马/000766.SZ
2021-10-154.064.103.943.95-2.47%-0.73%-2.76%4,246,20016,895,00078%3.98-2.09%4.06-1.05%4.09-0.87%4.06-0.59%-0.70%
奇正藏药/002287.SZ
2021-10-1529.6429.6428.1428.14-10.01%-0.67%-13.15%7,852,800222,468,000107%28.33-9.52%29.81-4.88%30.87-4.66%32.40-1.94%0.16%
众生药业/002317.SZ
2021-10-159.679.719.279.32-2.92%-0.72%-5.54%15,493,300145,451,00094%9.39-3.53%9.63-2.44%9.80-1.92%9.87-0.85%0.03%
精华制药/002349.SZ
2021-10-155.905.925.805.83-1.52%-0.10%-2.21%6,864,20040,058,00057%5.84-1.02%5.86-0.24%5.89-0.99%5.96-1.18%-0.80%
汉森制药/002412.SZ
2021-10-155.885.885.775.78-1.53%-0.41%-0.89%2,556,50014,838,00094%5.80-1.16%5.85-0.41%5.86-0.32%5.83-0.44%-0.38%
贵州百灵/002424.SZ
2021-10-156.326.336.276.28-0.63%-0.13%-0.65%4,494,50028,262,00060%6.29-0.93%6.33-0.17%6.33-0.06%6.32-0.69%-0.64%
太安堂/002433.SZ
2021-10-156.526.525.805.80-9.94%-1.78%-10.15%58,449,600345,150,000145%5.91-5.37%6.08-4.01%6.26-3.13%6.46-2.68%-1.13%
益盛药业/002566.SZ
2021-10-158.278.347.937.96-3.98%-1.24%-6.25%5,313,70042,827,000101%8.06-2.85%8.25-2.87%8.45-2.70%8.49-0.75%0.04%
以岭药业/002603.SZ
2021-10-1516.6616.6916.5316.57-0.78%-0.05%-1.15%6,285,700104,209,00080%16.58-0.77%16.68-0.35%16.72-0.25%16.76-0.32%-0.33%
佛慈制药/002644.SZ
2021-10-157.357.357.167.17-2.05%-0.58%-1.79%1,359,6009,806,000104%7.21-1.45%7.28-0.89%7.31-0.71%7.30-0.31%-0.15%
特一药业/002728.SZ
2021-10-1513.9314.3613.4613.50-2.10%-2.61%-3.87%8,323,800115,385,00096%13.861.03%14.17-0.55%14.24-0.04%14.040.01%0.65%
上海凯宝/300039.SZ
2021-10-154.614.644.544.59-0.43%0.00%-2.05%4,511,10020,705,00085%4.59-0.28%4.60-0.11%4.62-0.54%4.69-0.83%-0.85%
福瑞股份/300049.SZ
2021-10-1514.2714.4013.6613.80-6.44%-0.72%-2.20%10,937,100152,025,000109%13.90-4.55%14.22-0.10%14.14-0.25%14.11-0.50%0.49%
香雪制药/300147.SZ
2021-10-156.756.766.636.64-1.48%-0.39%-2.06%4,167,80027,783,00067%6.67-0.58%6.70-0.53%6.74-0.43%6.78-0.83%-0.71%
振东制药/300158.SZ
2021-10-156.426.426.256.25-2.95%-0.86%-4.64%14,585,70091,944,00075%6.30-2.43%6.38-0.84%6.44-1.48%6.55-1.47%-1.64%
佐力药业/300181.SZ
2021-10-158.658.658.098.16-5.77%-1.13%-4.58%22,426,500185,092,000119%8.25-5.13%8.63-1.90%8.67-1.01%8.55-0.57%0.06%
同仁堂/600085.SH
2021-10-1533.1334.4533.0133.600.69%-0.55%2.62%15,528,800524,665,000122%33.79-0.78%33.650.85%33.340.86%32.740.65%-0.04%
西藏药业/600211.SH
2021-10-1549.0749.4048.5148.65-1.62%-0.20%-0.80%1,725,30084,102,00071%48.75-1.45%49.370.01%49.230.01%49.040.09%0.03%
羚锐制药/600285.SH
2021-10-1510.8711.0010.6510.68-1.66%-0.96%-3.01%6,601,40071,191,00068%10.78-1.66%10.99-2.39%11.21-0.31%11.01-0.22%0.10%
白云山/600332.SH
2021-10-1530.1230.3229.9530.200.27%0.29%-0.44%6,190,800186,420,00083%30.11-0.54%30.35-0.15%30.38-0.06%30.33-0.18%-0.22%
健康元/600380.SH
2021-10-1511.7011.7011.3711.41-2.48%-0.37%-2.19%10,076,800115,403,000100%11.45-2.20%11.60-1.19%11.69-0.64%11.67-0.63%-0.43%
昆药集团/600422.SH
2021-10-159.009.018.868.90-1.22%-0.04%-1.13%5,114,90045,541,00076%8.90-1.24%8.99-0.41%9.02-0.10%9.00-0.61%-0.69%
片仔癀/600436.SH
2021-10-15416.11424.88410.80422.600.67%0.87%9.47%4,084,8001,711,267,00076%418.94-0.52%417.011.37%410.181.45%386.041.50%1.31%
天士力/600535.SH
2021-10-1513.7214.2313.6814.062.78%0.13%2.46%17,374,300243,963,000189%14.042.06%13.921.02%13.860.75%13.720.46%0.05%
益佰制药/600594.SH
2021-10-155.905.915.765.79-2.03%-0.43%-3.76%11,779,40068,503,00065%5.82-2.20%5.93-1.86%6.03-0.95%6.02-0.25%0.13%
ST目药/600671.SH
2021-10-159.069.068.938.96-0.22%0.04%-0.96%139,9001,253,00060%8.96-0.13%8.99-0.37%9.04-0.40%9.050.01%0.05%
江中药业/600750.SH
2021-10-1512.0812.1111.9211.92-1.16%-0.45%-1.37%4,677,90056,015,00056%11.97-0.83%12.06-0.17%12.08-0.06%12.09-0.93%-0.62%
通化东宝/600867.SH
2021-10-1511.1111.1711.0411.11-0.63%0.13%2.26%12,984,500144,081,00073%11.10-0.65%11.130.63%11.040.64%10.860.33%0.05%