股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2023-01-1140.9041.2040.5540.66-0.42%-0.36%0.48%2,691,900109,852,00053%40.810.55%40.540.90%40.310.11%40.47-0.10%0.08%
丽珠集团/000513.SZ
2023-01-1133.4533.8433.3333.600.45%-0.17%1.63%5,480,800184,474,00090%33.660.69%33.460.38%33.440.37%33.060.37%-0.33%
云南白药/000538.SZ
2023-01-1155.0655.4554.8454.86-0.29%-0.45%-0.01%5,494,900302,803,000137%55.11-0.10%55.120.05%55.140.12%54.860.29%-0.33%
启迪药业/000590.SZ
2023-01-118.949.028.818.86-0.89%-0.62%-3.60%6,472,80057,705,00045%8.920.54%8.91-0.89%8.97-0.18%9.19-0.13%-0.83%
太阳能/000591.SZ
2023-01-117.727.797.587.59-1.30%-1.15%-0.38%51,815,200397,845,00044%7.68-1.02%7.76-1.64%7.830.44%7.620.18%0.93%
通化金马/000766.SZ
2023-01-115.385.385.275.28-1.49%-0.92%-2.91%4,252,00022,658,00055%5.33-0.95%5.37-0.28%5.40-1.19%5.440.22%-0.66%
奇正藏药/002287.SZ
2023-01-1123.1623.6823.0623.320.69%-0.44%1.21%985,50023,082,000117%23.421.21%23.250.35%23.280.25%23.040.47%-0.44%
众生药业/002317.SZ
2023-01-1127.1528.5026.8927.632.33%-0.24%-1.77%82,590,6002,287,404,00096%27.701.47%27.231.68%26.86-0.49%28.13-1.15%-1.74%
精华制药/002349.SZ
2023-01-1112.2112.5012.1212.280.57%-0.19%-0.53%27,304,800335,918,000112%12.300.92%12.260.39%12.240.02%12.35-1.11%-1.73%
汉森制药/002412.SZ
2023-01-116.116.176.096.11-0.16%-0.38%-3.03%7,169,70043,970,00038%6.130.16%6.130.16%6.13-0.58%6.30-0.17%-0.95%
贵州百灵/002424.SZ
2023-01-118.058.157.987.98-1.36%-1.09%-3.21%42,148,800340,040,00069%8.07-1.36%8.13-0.15%8.16-0.55%8.25-0.58%-2.03%
太安堂/002433.SZ
2023-01-114.804.864.784.850.41%0.48%3.59%12,466,00060,176,00082%4.830.08%4.810.50%4.780.65%4.680.43%0.42%
益盛药业/002566.SZ
2023-01-118.068.127.927.94-1.49%-1.05%-2.35%4,833,10038,782,00060%8.02-0.80%8.10-0.36%8.12-0.44%8.130.15%-1.02%
以岭药业/002603.SZ
2023-01-1129.4230.3329.2629.560.75%-0.55%-2.12%92,780,5002,757,665,000118%29.720.71%29.670.27%29.600.08%30.20-1.49%-2.92%
佛慈制药/002644.SZ
2023-01-119.209.329.149.19-0.33%-0.37%-2.19%4,111,10037,921,00071%9.22-0.13%9.26-0.51%9.32-0.34%9.40-0.43%-1.29%
特一药业/002728.SZ
2023-01-1124.0024.2222.7922.97-5.24%-1.08%-0.82%26,152,200607,281,000115%23.22-4.37%23.720.00%23.480.68%23.160.16%-1.04%
上海凯宝/300039.SZ
2023-01-117.998.057.817.82-2.49%-1.14%-4.79%63,501,500502,309,00068%7.91-1.90%8.05-0.77%8.06-1.00%8.21-0.59%-2.66%
福瑞股份/300049.SZ
2023-01-1128.6031.2627.7030.586.55%2.44%19.14%20,045,000598,406,000190%29.8510.05%27.877.53%26.886.11%25.674.76%0.94%
香雪制药/300147.SZ
2023-01-115.865.945.805.81-0.85%-0.85%-4.82%15,479,50090,704,00058%5.86-0.71%5.91-0.82%5.97-1.14%6.10-0.62%-2.30%
振东制药/300158.SZ
2023-01-117.157.227.047.06-0.56%-1.07%-5.64%42,484,800303,182,00069%7.140.01%7.16-0.54%7.22-1.22%7.48-0.64%-2.81%
佐力药业/300181.SZ
2023-01-1110.7010.7210.4710.49-1.96%-1.00%0.50%6,795,40072,006,00050%10.60-0.29%10.61-0.23%10.640.14%10.440.82%0.14%
同仁堂/600085.SH
2023-01-1144.3246.6644.3245.392.41%-0.71%3.08%18,496,100845,517,000151%45.714.52%44.062.62%43.780.68%44.030.55%-0.45%
西藏药业/600211.SH
2023-01-1136.4536.5836.0236.22-0.25%-0.42%-0.46%1,265,10046,015,00074%36.37-0.06%36.47-0.22%36.65-0.19%36.390.32%-0.37%
羚锐制药/600285.SH
2023-01-1113.7013.8413.6013.730.44%-0.18%3.13%5,541,10076,218,00086%13.760.73%13.670.54%13.640.49%13.311.02%0.14%
白云山/600332.SH
2023-01-1129.7529.9329.4329.47-1.21%-0.67%-1.53%9,245,500274,313,00097%29.67-0.36%29.72-0.22%29.85-0.28%29.930.06%-0.59%
健康元/600380.SH
2023-01-1111.6011.6711.5211.54-0.52%-0.41%0.37%8,220,80095,258,00066%11.590.04%11.560.08%11.610.06%11.500.17%-0.09%
昆药集团/600422.SH
2023-01-1116.3516.6216.0716.11-1.53%-0.98%4.58%6,241,300101,549,00051%16.270.40%16.30-0.01%16.311.19%15.410.94%0.74%
片仔癀/600436.SH
2023-01-11291.64292.70288.50290.80-0.29%0.14%1.02%1,491,100433,017,00083%290.40-0.46%291.110.33%289.530.66%287.870.09%-0.01%
天士力/600535.SH
2023-01-1111.3611.4011.2511.29-0.53%-0.29%1.41%3,803,60043,068,00058%11.320.14%11.310.06%11.320.20%11.130.62%-0.10%
益佰制药/600594.SH
2023-01-115.545.585.505.52-0.36%-0.52%-1.73%8,561,90047,508,00068%5.55-0.22%5.57-0.57%5.61-0.53%5.620.09%-1.08%
ST目药/600671.SH
2023-01-118.838.958.828.85-0.56%-0.20%-4.55%354,1003,140,00027%8.87-1.45%8.99-0.41%9.04-0.66%9.270.10%0.40%
江中药业/600750.SH
2023-01-1114.7014.9314.6514.720.14%-0.48%0.06%5,443,80080,517,00074%14.790.60%14.75-0.23%14.81-0.04%14.710.31%-0.44%
通化东宝/600867.SH
2023-01-119.679.719.539.55-1.24%-0.70%0.13%10,773,800103,616,00083%9.62-1.02%9.68-0.27%9.670.22%9.540.34%0.27%