股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-12-0138.8539.1737.8838.940.52%1.18%1.87%5,232,200201,354,000111%38.48-0.73%38.75-0.18%38.600.17%38.22-0.04%-0.07%
丽珠集团/000513.SZ
2022-12-0137.6038.7937.0837.78-0.11%0.68%-0.08%20,841,300782,052,000128%37.52-1.98%38.10-0.17%37.830.04%37.810.09%0.20%
云南白药/000538.SZ
2022-12-0156.9957.5756.6157.261.20%0.24%0.70%7,452,200425,701,000114%57.120.62%56.900.63%56.630.46%56.860.00%0.15%
启迪药业/000590.SZ
2022-12-0110.5810.5810.1510.32-1.15%0.13%-10.37%14,983,000154,423,00044%10.31-1.41%10.52-2.15%10.62-0.82%11.51-0.96%-0.30%
太阳能/000591.SZ
2022-12-017.527.567.477.490.13%-0.32%1.30%35,071,200263,512,00082%7.51-0.15%7.500.62%7.450.19%7.390.31%0.14%
通化金马/000766.SZ
2022-12-015.955.985.735.82-0.85%0.33%-1.10%17,161,80099,550,00063%5.80-1.70%5.860.22%5.810.42%5.89-0.17%0.00%
奇正藏药/002287.SZ
2022-12-0124.9025.2424.3124.48-1.29%-0.38%-2.93%2,004,70049,264,00072%24.57-1.48%24.86-1.07%25.15-0.09%25.22-0.15%0.16%
众生药业/002317.SZ
2022-12-0136.5036.9933.8933.89-10.01%-0.78%-9.17%124,659,4004,258,135,00093%34.16-9.50%36.91-2.45%36.44-1.18%37.31-0.72%1.11%
精华制药/002349.SZ
2022-12-0113.7813.8512.9813.35-1.91%0.49%-7.39%47,495,000630,976,00070%13.29-3.00%13.62-0.95%13.65-0.92%14.42-0.94%-0.44%
汉森制药/002412.SZ
2022-12-017.157.246.806.92-3.08%-0.20%-5.93%28,455,500197,310,00069%6.93-3.24%7.08-0.65%7.05-0.44%7.36-0.34%0.28%
贵州百灵/002424.SZ
2022-12-018.208.687.888.405.93%2.04%2.39%176,784,8001,455,230,000151%8.232.76%8.25-2.61%8.360.12%8.200.34%0.94%
太安堂/002433.SZ
2022-12-013.923.943.803.87-0.77%0.18%0.65%12,820,50049,530,00088%3.86-1.15%3.880.26%3.850.50%3.85-0.75%-0.64%
益盛药业/002566.SZ
2022-12-019.629.738.969.20-3.56%-0.04%-1.30%24,719,400227,517,00094%9.20-2.91%9.360.17%9.220.53%9.32-0.10%0.18%
以岭药业/002603.SZ
2022-12-0146.3146.3140.6042.46-5.43%-0.56%-2.13%148,650,4006,347,246,00089%42.70-1.44%43.84-0.65%43.420.52%43.390.48%1.84%
佛慈制药/002644.SZ
2022-12-0113.4613.4611.3811.60-5.54%-4.80%-2.95%52,885,000644,385,000169%12.191.01%12.002.66%11.772.59%11.950.57%0.92%
特一药业/002728.SZ
2022-12-0138.5038.5032.5534.65-4.20%0.34%13.36%74,358,7002,567,836,000163%34.530.46%33.946.51%32.015.17%30.574.46%4.16%
上海凯宝/300039.SZ
2022-12-016.967.086.516.66-3.06%-0.55%-2.42%67,250,700450,389,00090%6.70-2.76%6.87-0.95%6.840.34%6.83-0.25%0.43%
福瑞股份/300049.SZ
2022-12-0119.2819.4318.9819.130.05%-0.10%-4.85%5,727,100109,670,00068%19.150.04%19.27-1.09%19.57-1.22%20.11-0.79%-0.98%
香雪制药/300147.SZ
2022-12-017.978.207.207.608.11%-0.59%8.84%153,380,6001,172,584,000223%7.6512.53%7.256.98%7.075.77%6.982.32%0.68%
振东制药/300158.SZ
2022-12-017.307.356.776.95-3.47%-0.23%-6.67%92,430,700643,864,00068%6.97-2.86%7.20-1.79%7.22-0.57%7.45-0.57%1.00%
佐力药业/300181.SZ
2022-12-0112.2012.2611.6611.80-3.12%-0.48%-1.36%27,781,400329,407,00081%11.86-2.60%12.05-0.69%12.020.18%11.960.12%0.55%
同仁堂/600085.SH
2022-12-0149.1549.8047.8849.150.00%0.53%4.71%14,431,200705,521,000135%48.892.06%48.261.47%47.811.22%46.940.56%-0.14%
西藏药业/600211.SH
2022-12-0138.8639.0037.6838.23-0.21%0.27%-6.62%4,062,300154,881,00048%38.13-1.28%38.48-0.10%38.45-1.36%40.94-0.14%0.56%
羚锐制药/600285.SH
2022-12-0114.0614.2713.6614.080.86%0.62%-2.59%11,536,800161,432,000108%13.99-0.48%14.08-0.48%14.13-0.74%14.45-0.80%-0.13%
白云山/600332.SH
2022-12-0132.2432.2430.6631.888.77%0.30%5.15%70,065,1002,227,029,000403%31.798.12%31.196.75%30.826.04%30.323.04%0.40%
健康元/600380.SH
2022-12-0112.3312.4411.7911.95-1.89%-0.49%-3.80%41,610,300499,711,000171%12.01-2.65%12.20-0.96%12.20-0.80%12.42-1.00%-0.01%
昆药集团/600422.SH
2022-12-0116.6316.6515.9716.21-1.64%0.00%-2.72%15,962,300258,753,000110%16.21-2.36%16.49-0.57%16.41-0.55%16.66-0.31%0.09%
片仔癀/600436.SH
2022-12-01258.51263.68257.60258.991.58%-0.49%1.19%2,472,600643,560,000145%260.282.04%256.742.11%253.870.75%255.95-0.05%-0.15%
天士力/600535.SH
2022-12-0111.9512.0211.6011.66-1.02%-0.80%-5.03%25,429,600298,908,00084%11.75-1.14%11.82-0.19%11.79-0.07%12.28-0.31%0.58%
益佰制药/600594.SH
2022-12-016.376.386.086.21-1.11%0.47%-1.21%26,917,200166,384,00074%6.18-2.22%6.30-0.73%6.280.13%6.29-0.16%0.48%
ST目药/600671.SH
2022-12-018.128.127.938.01-0.74%0.24%1.00%655,0005,234,00094%7.99-0.18%7.981.08%7.880.65%7.93-0.55%-0.07%
江中药业/600750.SH
2022-12-0115.7215.8515.2615.43-0.90%-0.28%-4.65%14,757,700228,362,00081%15.47-1.34%16.01-0.97%15.99-0.85%16.18-0.43%0.14%
通化东宝/600867.SH
2022-12-019.269.349.229.280.54%0.05%0.48%13,628,400126,407,00088%9.28-0.09%9.290.10%9.250.28%9.240.07%0.09%