股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-01-2837.0039.0036.8337.890.26%-0.19%-3.97%8,545,400324,417,00096%37.96-0.78%38.15-0.46%38.39-0.87%39.46-1.16%-1.49%
丽珠集团/000513.SZ
2022-01-2835.7735.7734.7235.12-0.93%-0.39%-6.23%4,136,200145,835,00050%35.26-1.08%35.49-0.17%35.69-1.16%37.46-1.28%-1.00%
云南白药/000538.SZ
2022-01-2891.0091.7189.5090.28-0.50%-0.33%-6.82%4,036,800365,654,00080%90.58-1.16%91.56-1.29%92.95-1.54%96.88-1.64%-0.71%
启迪药业/000590.SZ
2022-01-288.778.778.268.46-0.35%-0.09%-13.15%2,619,70022,184,00036%8.47-1.98%8.67-3.09%9.13-4.71%9.74-0.92%-0.40%
太阳能/000591.SZ
2022-01-289.109.228.728.78-2.55%-1.70%-10.25%90,696,400810,116,00091%8.93-2.93%9.17-2.84%9.43-3.04%9.78-1.06%-0.61%
通化金马/000766.SZ
2022-01-284.334.524.294.455.45%0.75%-6.75%9,655,00042,642,00066%4.423.59%4.36-0.27%4.42-1.05%4.77-2.99%-0.46%
奇正藏药/002287.SZ
2022-01-2825.1425.5024.8225.261.57%0.24%-6.55%2,302,00058,007,00073%25.200.80%25.13-0.48%25.35-1.21%27.03-2.58%-1.26%
众生药业/002317.SZ
2022-01-289.9910.119.709.74-1.91%-1.53%-25.86%26,579,400262,910,00035%9.89-1.51%10.02-2.88%10.55-5.74%13.14-1.45%0.35%
精华制药/002349.SZ
2022-01-2813.6014.7312.8913.01-8.32%-5.02%-24.05%122,723,6001,680,917,00087%13.70-2.44%14.11-5.65%14.76-13.18%17.13-1.52%3.33%
汉森制药/002412.SZ
2022-01-286.066.246.026.192.15%0.77%-15.26%17,707,400108,770,00039%6.14-0.03%6.17-1.14%6.30-2.97%7.31-7.17%-0.62%
贵州百灵/002424.SZ
2022-01-286.286.516.246.411.91%0.56%-6.34%23,493,700149,760,00070%6.37-1.74%6.44-0.92%6.50-1.31%6.84-1.86%-0.83%
太安堂/002433.SZ
2022-01-285.355.605.355.48-1.79%-0.16%-13.61%24,845,800136,376,00081%5.49-3.96%5.64-3.06%5.77-3.90%6.34-3.22%-1.42%
益盛药业/002566.SZ
2022-01-287.767.977.697.891.81%0.29%-8.89%3,582,30028,183,00047%7.870.38%7.93-1.41%8.12-1.83%8.66-2.05%-1.25%
以岭药业/002603.SZ
2022-01-2820.3621.7020.3620.820.43%-0.45%-13.56%48,644,2001,017,357,00059%20.910.08%20.80-1.04%21.26-2.50%24.09-1.15%0.66%
佛慈制药/002644.SZ
2022-01-288.908.908.908.9010.01%0.00%-2.00%3,273,10029,131,00030%8.908.00%8.420.18%8.57-0.58%9.08-1.70%-0.82%
特一药业/002728.SZ
2022-01-2814.7414.9914.2014.801.93%0.45%-12.20%5,214,30076,822,00041%14.730.05%14.81-1.40%15.18-2.20%16.86-2.70%-0.36%
上海凯宝/300039.SZ
2022-01-286.606.716.116.30-3.37%-0.77%-3.27%93,380,300592,908,00076%6.35-3.92%6.442.42%6.33-4.19%6.510.00%-0.17%
福瑞股份/300049.SZ
2022-01-2811.6311.9311.4211.932.58%1.64%-12.58%3,865,50045,370,00029%11.740.39%11.76-1.06%12.06-4.81%13.65-0.75%-0.39%
香雪制药/300147.SZ
2022-01-286.686.856.666.791.65%0.31%-10.03%12,776,00086,485,00038%6.77-0.12%6.84-1.51%6.99-2.14%7.55-2.11%-0.99%
振东制药/300158.SZ
2022-01-287.497.737.437.611.47%0.33%-5.65%17,178,200130,295,00054%7.590.16%7.62-0.60%7.70-1.21%8.07-1.71%-0.65%
佐力药业/300181.SZ
2022-01-289.8710.109.599.881.02%-0.13%-10.64%21,532,900213,029,00045%9.89-1.51%10.01-1.30%10.20-1.50%11.06-1.95%-0.83%
同仁堂/600085.SH
2022-01-2843.5443.8741.8041.91-3.32%-2.02%-10.48%14,366,900614,548,00061%42.78-2.42%43.50-2.08%44.59-2.47%46.81-0.99%-0.63%
西藏药业/600211.SH
2022-01-2841.2741.9240.6541.290.19%-0.01%-9.01%1,406,80058,093,00031%41.29-0.81%41.59-0.94%42.07-1.67%45.38-2.51%-1.57%
羚锐制药/600285.SH
2022-01-2813.2413.3612.7012.79-2.29%-1.80%-10.09%10,449,300136,090,00070%13.02-1.57%13.25-2.38%13.58-2.00%14.23-1.48%-1.29%
白云山/600332.SH
2022-01-2829.3229.6528.9829.10-0.48%-0.65%-7.51%9,170,500268,607,00081%29.29-0.71%29.54-1.31%30.05-1.50%31.46-1.27%-0.86%
健康元/600380.SH
2022-01-2811.6111.8511.4211.701.83%0.16%-5.02%14,486,500169,217,00074%11.681.42%11.63-0.90%11.82-1.30%12.32-0.81%-0.66%
昆药集团/600422.SH
2022-01-289.599.719.419.550.10%-0.52%-10.02%11,184,100107,363,00047%9.60-0.17%9.66-1.15%9.83-1.79%10.61-2.53%-1.00%
片仔癀/600436.SH
2022-01-28364.09373.63353.60357.24-1.51%-1.86%-6.01%2,973,0001,082,218,000108%364.02-0.58%365.99-1.00%369.49-0.85%380.08-0.67%-0.72%
天士力/600535.SH
2022-01-2813.6113.7113.3513.580.67%0.16%-6.75%12,370,100167,717,00070%13.56-0.35%13.63-1.11%13.85-1.54%14.56-1.54%-0.95%
益佰制药/600594.SH
2022-01-286.306.466.226.371.11%0.20%-9.93%20,551,600130,641,00070%6.36-0.94%6.38-0.84%6.49-1.76%7.07-3.24%-1.36%
ST目药/600671.SH
2022-01-288.789.078.518.983.94%1.32%-4.30%588,6005,217,00075%8.860.32%8.89-1.02%9.00-0.54%9.38-2.50%-0.62%
江中药业/600750.SH
2022-01-2811.8912.0711.6311.810.00%-0.51%-8.10%11,823,900140,363,00083%11.87-0.27%11.93-1.13%12.11-1.50%12.85-2.54%-1.26%
通化东宝/600867.SH
2022-01-2810.1510.2210.0010.150.89%0.43%-4.23%12,509,200126,431,00067%10.11-0.45%10.20-0.84%10.29-0.76%10.60-0.81%-0.49%