股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2022-06-2436.0936.6835.8236.100.06%-0.09%2.73%5,006,900180,906,00051%36.130.38%36.35-1.69%36.710.67%35.140.64%0.99%
丽珠集团/000513.SZ
2022-06-2434.3034.8034.1834.47-0.03%-0.02%0.52%7,617,200262,608,00091%34.480.53%34.50-0.42%34.650.22%34.290.06%0.15%
云南白药/000538.SZ
2022-06-2458.1058.6357.8658.140.03%-0.13%0.73%7,078,400412,068,00082%58.221.01%57.98-0.19%58.300.16%57.720.23%0.25%
启迪药业/000590.SZ
2022-06-248.058.127.968.100.62%0.53%0.76%1,619,40013,048,00071%8.060.46%8.08-0.52%8.110.32%8.040.03%0.01%
太阳能/000591.SZ
2022-06-248.338.548.308.35-0.60%-0.49%1.20%84,774,400711,352,00071%8.391.51%8.31-0.01%8.380.36%8.250.54%0.71%
通化金马/000766.SZ
2022-06-245.285.435.235.27-0.19%-0.64%3.35%12,065,80064,000,00086%5.301.24%5.270.25%5.240.77%5.100.81%0.65%
奇正藏药/002287.SZ
2022-06-2426.1026.1225.6425.98-0.38%0.43%1.27%1,882,10048,687,00091%25.87-0.19%25.98-0.05%25.960.25%25.650.26%0.41%
众生药业/002317.SZ
2022-06-2415.1015.7115.0415.26-0.26%-0.63%2.30%31,719,800487,097,000104%15.361.37%15.270.88%15.090.96%14.920.29%-0.03%
精华制药/002349.SZ
2022-06-2415.7016.1715.5515.64-1.08%-0.93%0.05%41,285,100651,760,00073%15.790.47%15.90-0.90%15.960.42%15.630.17%0.16%
汉森制药/002412.SZ
2022-06-246.106.136.036.04-0.66%-0.56%1.50%7,834,90047,591,00085%6.070.66%6.060.25%6.040.52%5.950.29%0.02%
贵州百灵/002424.SZ
2022-06-247.677.767.627.700.00%0.16%2.27%27,132,000208,604,00063%7.691.35%7.67-0.10%7.700.27%7.530.44%0.30%
太安堂/002433.SZ
2022-06-244.724.764.674.69-0.64%-0.34%0.21%19,372,70091,169,00052%4.710.58%4.710.81%4.64-0.07%4.68-0.15%-1.49%
益盛药业/002566.SZ
2022-06-247.927.987.827.88-0.13%-0.18%1.97%4,994,40039,424,00086%7.891.06%7.880.15%7.860.62%7.730.30%0.09%
以岭药业/002603.SZ
2022-06-2425.3825.6624.7624.96-1.69%-0.81%5.60%64,355,8001,619,495,000104%25.171.60%24.821.37%24.431.32%23.640.99%0.62%
佛慈制药/002644.SZ
2022-06-249.609.789.569.720.62%0.57%-0.38%7,623,60073,682,00086%9.671.33%9.69-1.25%9.850.08%9.760.03%0.10%
特一药业/002728.SZ
2022-06-2414.3014.4014.0814.24-0.14%0.01%-0.38%6,548,80093,241,00072%14.240.74%14.25-0.04%14.270.08%14.30-0.54%0.32%
上海凯宝/300039.SZ
2022-06-246.486.736.466.471.41%-1.76%3.06%57,226,800376,901,000163%6.594.42%6.471.41%6.401.60%6.280.92%0.07%
福瑞股份/300049.SZ
2022-06-2412.7412.8512.5012.55-0.79%-0.94%-1.13%7,822,00099,096,00075%12.671.17%12.65-1.09%12.780.05%12.690.17%-0.16%
香雪制药/300147.SZ
2022-06-246.006.135.966.02-1.15%0.07%3.28%31,220,000187,818,000132%6.02-0.87%6.020.55%5.950.78%5.830.76%0.38%
振东制药/300158.SZ
2022-06-246.656.736.596.62-0.45%-0.50%-0.65%24,832,900165,222,00076%6.651.00%6.67-0.51%6.700.28%6.660.05%-0.01%
佐力药业/300181.SZ
2022-06-2410.1010.349.9310.090.00%-0.41%8.46%28,380,600287,560,000139%10.133.40%9.852.50%9.622.03%9.301.73%1.14%
同仁堂/600085.SH
2022-06-2452.7953.9651.7952.750.19%-0.23%3.41%10,610,800561,020,00091%52.871.73%52.050.88%51.980.68%51.010.96%1.08%
西藏药业/600211.SH
2022-06-2439.5339.9939.3639.540.23%-0.31%0.75%1,858,80073,723,00076%39.661.35%39.49-0.04%39.650.25%39.250.35%0.47%
羚锐制药/600285.SH
2022-06-2412.6713.0412.6012.810.95%-0.48%0.52%9,102,500117,171,000103%12.872.53%12.750.05%12.820.71%12.740.17%0.30%
白云山/600332.SH
2022-06-2431.2231.4731.0031.370.42%0.27%1.58%10,186,100318,669,000112%31.291.10%31.030.58%30.920.55%30.880.20%0.05%
健康元/600380.SH
2022-06-2412.0112.2811.9812.141.00%-0.27%-0.27%11,846,600144,209,00090%12.171.62%12.09-0.05%12.15-0.05%12.17-0.05%0.10%
昆药集团/600422.SH
2022-06-2412.3112.6312.2812.501.87%0.06%0.52%13,008,700162,521,00092%12.492.03%12.41-0.32%12.510.24%12.440.06%0.32%
片仔癀/600436.SH
2022-06-24339.00343.58336.20342.291.63%0.42%3.69%3,089,5001,053,097,000102%340.861.90%337.390.33%338.450.51%330.120.73%0.67%
天士力/600535.SH
2022-06-2410.5310.6010.3510.510.29%0.04%0.44%11,363,700119,384,00083%10.510.90%10.48-0.48%10.49-0.02%10.460.16%0.19%
益佰制药/600594.SH
2022-06-245.595.645.535.56-0.71%-0.45%1.50%11,937,00066,665,00085%5.591.09%5.550.16%5.550.33%5.480.31%0.22%
ST目药/600671.SH
2022-06-247.427.537.417.450.27%-0.19%0.51%306,4002,287,00066%7.460.49%7.46-0.35%7.460.15%7.410.08%-0.33%
江中药业/600750.SH
2022-06-2413.8814.2013.8114.061.52%0.04%-1.48%14,853,600208,750,00080%14.052.48%13.910.17%13.96-0.99%14.27-0.03%0.15%
通化东宝/600867.SH
2022-06-2410.1510.2210.0810.14-0.20%-0.03%0.24%14,400,800146,068,00071%10.140.64%10.14-0.72%10.23-0.03%10.120.30%0.07%