成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:中药材及中成药加工_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
东阿阿胶
000423
       
12-0738.5939.3838.3038.960.13%0.13%0.16%47,53818,49698%38.91-0.83%39.37-0.21%39.170.01%38.900.41%0.09%
丽珠集团
000513
       
12-0735.5636.0834.8836.001.47%1.13%-3.55%123,95844,12681%35.60-0.81%36.25-1.83%36.87-1.49%37.32-0.20%0.00%
云南白药
000538
       
12-0757.4358.5057.3158.471.25%0.65%2.48%83,45148,479139%58.090.25%57.890.56%57.600.46%57.050.43%0.06%
启迪药业
000590
       
12-0710.0210.379.8610.332.28%1.21%-2.49%118,10312,05456%10.21-0.51%10.30-0.60%10.32-0.55%10.59-0.96%-1.22%
太阳能
000591
       
12-077.487.537.387.40-1.86%-0.40%-1.18%401,76229,85186%7.43-1.68%7.53-0.86%7.55-0.21%7.490.19%0.26%
通化金马
000766
       
12-075.696.175.626.127.56%2.87%5.15%375,96322,364192%5.953.86%5.881.31%5.860.55%5.821.01%-0.29%
奇正藏药
002287
       
12-0723.8724.7023.5024.692.75%1.87%-0.59%23,9185,79797%24.24-0.29%24.47-0.11%24.46-0.51%24.84-0.08%-0.14%
众生药业
002317
       
12-0728.7029.5528.2529.261.99%1.23%-13.91%983,222284,19573%28.90-0.48%29.50-2.87%30.96-4.82%33.99-1.81%-0.78%
精华制药
002349
       
12-0713.2613.8112.7413.753.07%2.64%1.16%680,33691,136142%13.40-0.87%13.45-0.06%13.40-0.50%13.59-0.37%-1.25%
汉森制药
002412
       
12-077.097.456.917.393.36%2.33%2.84%393,34528,406113%7.22-0.50%7.22-1.15%7.240.08%7.190.38%-0.24%
贵州百灵
002424
       
12-079.1710.298.8810.2910.05%6.49%16.53%2,723,744263,193187%9.66-0.42%9.653.24%9.224.55%8.832.57%1.45%
太安堂
002433
       
12-074.494.494.264.402.80%0.18%7.87%553,08524,291341%4.392.62%4.285.16%4.204.71%4.084.32%0.24%
益盛药业
002566
       
12-079.099.728.879.655.93%2.29%4.46%321,82830,360154%9.431.41%9.371.02%9.310.03%9.240.81%-0.13%
以岭药业
002603
       
12-0744.9049.1243.0049.1210.01%4.89%11.20%2,287,4311,071,211146%46.830.74%45.972.30%45.051.86%44.171.67%0.96%
佛慈制药
002644
       
12-0711.0011.4810.7511.442.97%2.49%-1.42%188,64221,05670%11.16-2.75%11.39-0.91%11.71-1.32%11.610.10%-0.07%
特一药业
002728
       
12-0728.2129.7027.2429.200.59%1.51%-6.30%445,488128,14375%28.77-4.15%30.14-4.44%31.91-3.14%31.16-0.53%2.42%
上海凯宝
300039
       
12-077.137.987.087.8817.09%4.56%12.81%1,802,583135,840253%7.549.08%7.285.94%7.124.20%6.993.08%0.34%
福瑞股份
300049
       
12-0718.5019.3718.2019.213.84%1.29%-1.17%98,19018,621120%18.971.14%18.89-0.40%18.99-0.21%19.44-0.78%-0.92%
香雪制药
300147
       
12-077.437.817.187.784.71%2.57%5.62%829,44062,91299%7.59-2.59%7.80-0.17%7.731.22%7.371.17%0.81%
振东制药
300158
       
12-077.408.607.288.5717.24%8.08%16.01%2,013,765159,664189%7.935.23%7.663.84%7.503.14%7.391.79%0.19%
佐力药业
300181
       
12-0711.0311.4210.7711.372.43%1.67%-3.78%192,88421,57060%11.180.34%11.41-1.28%11.57-1.62%11.820.02%0.13%
同仁堂
600085
       
12-0748.1048.7747.5348.510.81%0.53%0.94%75,01536,19879%48.26-0.25%48.77-0.27%48.800.21%48.060.60%0.27%
西藏药业
600211
       
12-0737.8038.5837.5538.571.21%0.92%-0.37%35,49813,56680%38.22-0.60%38.41-0.03%38.31-0.22%38.71-0.91%-0.57%
羚锐制药
600285
       
12-0713.7513.8813.4613.810.51%0.56%-1.83%121,02616,620126%13.73-0.26%13.85-0.82%13.91-0.54%14.07-0.63%-0.49%
白云山
600332
       
12-0731.6033.4031.3633.405.80%2.94%5.91%421,758136,841158%32.450.88%32.380.99%32.050.71%31.541.00%0.66%
健康元
600380
       
12-0711.9112.1811.7512.131.42%0.94%-0.26%190,31622,86992%12.02-0.02%12.09-0.12%12.05-0.53%12.16-0.16%-0.37%
昆药集团
600422
       
12-0715.5215.7315.3115.550.52%0.12%-4.07%106,52516,54587%15.53-0.99%15.71-1.18%15.92-1.14%16.21-0.56%-0.31%
片仔癀
600436
       
12-07273.00273.10267.00270.27-1.11%0.26%3.55%27,76474,844130%269.58-0.68%269.140.73%266.430.79%261.010.61%-0.01%
天士力
600535
       
12-0711.5111.9411.4411.902.50%1.23%1.27%211,73024,888119%11.760.40%11.740.56%11.71-0.15%11.750.15%-0.34%
益佰制药
600594
       
12-076.236.476.156.453.86%1.38%2.56%399,28725,404137%6.360.54%6.360.46%6.310.24%6.290.66%0.17%
ST目药
600671
       
12-078.118.568.098.565.03%1.88%6.36%18,8691,585213%8.402.99%8.241.79%8.181.45%8.051.30%0.00%
江中药业
600750
       
12-0715.4415.7915.1015.772.14%1.71%-0.61%142,74622,132102%15.51-1.05%15.66-0.22%15.61-0.91%15.87-0.21%-0.18%
通化东宝
600867
       
12-079.359.449.259.401.08%0.34%1.36%153,75214,403119%9.370.46%9.350.28%9.330.20%9.270.43%0.05%