股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2022-05-263.253.563.253.569.88%1.11%4.46%11,032,60038,849,00074%3.527.51%3.360.45%3.43-0.81%3.410.53%2.02%
潍柴动力/000338.SZ
2022-05-2611.6811.9611.5111.801.03%0.34%3.04%59,650,800701,492,00082%11.761.49%11.760.20%11.740.62%11.450.61%0.57%
万向钱潮/000559.SZ
2022-05-265.645.715.515.671.07%0.66%1.69%16,268,10091,644,00095%5.631.02%5.620.00%5.610.21%5.580.32%0.75%
襄阳轴承/000678.SZ
2022-05-264.454.494.374.44-0.22%0.43%1.32%4,258,30018,824,00075%4.420.45%4.42-0.09%4.420.09%4.380.34%0.37%
模塑科技/000700.SZ
2022-05-264.654.704.494.61-0.65%0.57%1.59%8,432,90038,655,00065%4.58-0.28%4.65-0.30%4.630.35%4.540.42%1.00%
贝瑞基因/000710.SZ
2022-05-2612.8013.5312.4613.181.31%1.85%-2.01%12,008,300155,397,000106%12.940.18%13.12-2.98%13.40-0.35%13.45-0.96%-0.16%
航发控制/000738.SZ
2022-05-2625.5226.8825.4126.422.72%0.37%2.42%39,765,0001,046,746,000263%26.324.44%25.911.50%25.871.06%25.800.73%0.67%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2022-05-264.464.494.414.480.90%0.67%3.75%23,358,300103,953,000104%4.451.27%4.400.57%4.380.74%4.320.58%0.62%
钱江摩托/000913.SZ
2022-05-2615.0015.6614.2914.43-0.21%-4.02%8.35%27,158,200408,332,000257%15.046.35%14.382.91%14.134.54%13.325.07%2.50%
南方汇通/000920.SZ
2022-05-267.808.037.707.942.32%0.63%3.04%5,186,80040,926,000111%7.892.44%7.81-0.32%7.830.59%7.710.48%0.56%
宗申动力/001696.SZ
2022-05-265.855.955.785.951.88%0.92%2.23%5,587,50032,943,000139%5.901.78%5.850.15%5.850.43%5.820.33%0.54%
中航机电/002013.SZ
2022-05-2610.4711.5110.4411.328.22%0.98%3.58%226,466,4002,538,619,000326%11.218.22%11.003.88%10.952.32%10.931.51%1.05%
宁波华翔/002048.SZ
2022-05-2614.3814.4013.8514.08-1.26%0.15%-0.31%7,262,300102,101,00060%14.06-0.06%14.43-0.23%14.370.10%14.120.54%0.66%
万丰奥威/002085.SZ
2022-05-264.884.954.794.890.00%0.45%1.79%15,860,70077,216,00083%4.871.04%4.87-0.12%4.880.31%4.800.67%1.01%
威海广泰/002111.SZ
2022-05-268.548.828.448.721.87%0.77%-7.46%8,464,80073,247,00049%8.651.62%8.73-1.36%8.85-0.63%9.42-0.44%0.54%
银轮股份/002126.SZ
2022-05-268.628.728.448.57-0.81%-0.23%-0.67%9,321,90080,079,00079%8.59-0.09%8.75-0.34%8.74-0.06%8.630.24%0.91%
永贵电器/300351.SZ
2022-05-2611.8712.5711.5612.224.44%0.60%7.85%11,552,500140,325,000118%12.154.94%11.93-0.33%11.911.80%11.331.61%2.53%
三一重工/600031.SH
2022-05-2616.3717.3016.3517.095.10%0.99%4.35%202,495,3003,426,845,000185%16.925.27%16.601.99%16.541.87%16.380.88%0.31%
东风科技/600081.SH
2022-05-2612.9612.9612.8112.9610.02%0.04%14.57%12,076,600156,455,000267%12.9612.81%11.967.59%11.696.03%11.314.97%1.53%
林海股份/600099.SH
2022-05-268.529.008.268.623.86%1.26%7.07%10,712,60091,201,000157%8.513.40%8.341.97%8.251.27%8.051.53%1.28%
长春一东/600148.SH
2022-05-2615.0516.0014.8215.662.69%1.40%5.50%6,412,10099,031,000136%15.442.16%15.370.92%15.100.55%14.840.86%2.16%
东安动力/600178.SH
2022-05-266.496.626.306.612.32%1.77%5.96%7,090,20046,054,000121%6.501.56%6.470.75%6.410.99%6.240.89%1.44%
安源煤业/600397.SH
2022-05-263.143.293.143.274.47%1.52%6.62%84,113,900270,912,000132%3.223.60%3.18-0.13%3.161.22%3.071.29%0.64%
方大特钢/600507.SH
2022-05-268.188.288.138.250.98%0.57%0.87%22,506,600184,613,000117%8.200.91%8.19-0.47%8.220.15%8.180.22%0.03%
交运股份/600676.SH
2022-05-264.274.354.244.30-0.23%0.05%2.41%7,534,10032,379,00067%4.300.87%4.270.05%4.270.14%4.200.72%0.78%
上海凤凰/600679.SH
2022-05-2610.1110.6710.0010.225.36%-1.47%3.25%9,385,90097,361,000270%10.377.64%10.154.42%10.082.30%9.902.01%0.89%
中船防务/600685.SH
2022-05-2615.4315.9615.4215.781.68%0.36%2.82%8,248,700129,705,000143%15.722.21%15.640.51%15.540.79%15.350.56%0.57%
湖南天雁/600698.SH
2022-05-265.035.394.925.224.19%0.85%2.61%64,854,100335,669,00074%5.183.75%5.13-0.33%5.16-1.24%5.090.67%3.22%
一汽富维/600742.SH
2022-05-269.039.098.829.000.22%0.19%1.24%9,318,50083,708,00081%8.981.65%9.05-0.12%9.020.28%8.890.34%1.01%
中路股份/600818.SH
2022-05-2616.9518.1816.9017.262.01%-0.55%-0.70%2,598,50045,100,000112%17.362.80%17.140.12%17.24-0.82%17.38-0.13%0.83%
声光电科/600877.SH
2022-05-269.9910.129.819.980.20%-0.07%-0.78%4,175,70041,701,00069%9.990.81%10.00-0.73%10.13-0.50%10.060.44%0.91%
康尼机电/603111.SH
2022-05-264.504.544.444.541.11%0.78%2.48%5,170,10023,289,00056%4.511.19%4.480.00%4.49-0.18%4.43-0.81%0.07%
福达股份/603166.SH
2022-05-268.408.678.408.40-9.97%-0.34%0.13%62,252,700524,755,000190%8.43-12.02%9.23-3.76%9.190.51%8.390.68%2.39%
隆鑫通用/603766.SH
2022-05-264.824.824.654.71-2.48%-0.02%0.79%18,843,80088,774,000111%4.71-0.93%4.74-0.27%4.740.36%4.670.54%1.20%