股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2022-01-173.653.743.653.731.91%0.35%1.08%3,154,50011,725,00072%3.720.08%3.72-0.19%3.720.27%3.690.57%0.15%
潍柴动力/000338.SZ
2022-01-1716.8817.0416.7016.970.30%0.24%-3.78%50,486,700854,693,00051%16.930.12%17.01-1.04%17.28-1.33%17.64-0.47%-0.47%
万向钱潮/000559.SZ
2022-01-176.116.316.116.282.78%0.34%0.51%20,051,000125,494,000120%6.261.96%6.200.42%6.210.39%6.25-0.19%-0.45%
襄阳轴承/000678.SZ
2022-01-174.875.024.855.002.04%1.48%3.80%7,680,60037,843,000140%4.931.01%4.900.78%4.860.70%4.820.61%0.15%
模塑科技/000700.SZ
2022-01-174.975.094.965.081.80%0.40%-0.04%9,297,00047,039,000104%5.060.42%5.06-0.18%5.070.18%5.08-0.10%-0.06%
贝瑞基因/000710.SZ
2022-01-1721.2121.2120.2020.90-1.97%0.86%2.25%21,585,700447,297,000159%20.72-0.38%20.710.11%20.660.34%20.440.48%0.44%
航发控制/000738.SZ
2022-01-1725.3725.9925.3025.600.87%0.14%-3.71%10,683,500273,111,00054%25.560.30%25.49-0.11%25.50-0.19%26.59-1.80%-0.69%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2022-01-174.724.784.694.760.63%0.17%-4.40%23,016,700109,365,00059%4.75-0.13%4.79-0.93%4.85-0.55%4.98-1.35%-0.54%
钱江摩托/000913.SZ
2022-01-1714.0114.5814.0014.533.71%0.59%2.71%4,970,10071,794,000146%14.452.09%14.300.93%14.230.97%14.150.33%0.03%
南方汇通/000920.SZ
2022-01-1710.8011.3910.4011.231.81%1.34%-0.94%11,021,000122,122,00076%11.08-1.10%11.09-0.33%11.15-1.38%11.34-0.24%0.28%
宗申动力/001696.SZ
2022-01-177.107.337.057.323.83%0.92%0.01%15,156,400109,935,000120%7.251.55%7.22-0.15%7.26-0.34%7.32-0.08%-0.06%
中航机电/002013.SZ
2022-01-1715.1015.6114.8915.250.99%0.15%-4.53%53,059,900807,944,00092%15.230.47%15.13-0.05%15.17-0.69%15.97-1.64%-0.81%
宁波华翔/002048.SZ
2022-01-1723.3025.1923.2925.1910.00%1.79%9.89%49,388,7001,222,186,000407%24.758.34%23.996.78%23.676.97%22.925.10%0.35%
万丰奥威/002085.SZ
2022-01-175.485.605.435.581.82%0.45%1.31%19,273,100107,069,000134%5.561.28%5.520.46%5.510.36%5.510.11%-0.21%
威海广泰/002111.SZ
2022-01-1711.8012.2511.8012.032.12%-0.18%-1.01%4,710,90056,776,00098%12.051.24%12.03-0.13%12.08-0.32%12.15-0.17%0.14%
银轮股份/002126.SZ
2022-01-1713.1013.5012.9613.241.15%0.27%4.60%13,964,800184,402,000117%13.211.23%13.051.43%12.901.00%12.660.66%0.26%
永贵电器/300351.SZ
2022-01-1714.2715.2814.0614.833.78%0.43%4.68%11,158,400164,780,000159%14.772.06%14.471.94%14.321.77%14.170.35%-0.75%
三一重工/600031.SH
2022-01-1723.3123.5023.0923.420.17%0.49%-2.85%76,211,1001,776,112,00051%23.31-1.11%23.70-1.27%24.10-1.17%24.110.14%0.33%
东风科技/600081.SH
2022-01-1712.8613.2512.7613.203.21%0.63%-1.23%3,363,60044,119,000104%13.120.88%13.10-0.39%13.18-0.20%13.37-0.95%-0.23%
林海股份/600099.SH
2022-01-178.478.878.408.662.00%0.00%-0.79%4,304,40037,274,00061%8.66-0.80%8.740.25%8.68-0.17%8.730.15%0.26%
长春一东/600148.SH
2022-01-1716.5617.1016.4116.901.81%1.00%0.59%3,646,00061,006,00082%16.730.34%16.75-1.20%16.970.16%16.80-0.55%-0.54%
东安动力/600178.SH
2022-01-178.208.498.108.442.43%0.50%-1.33%5,711,80047,969,00084%8.400.47%8.42-0.54%8.46-0.15%8.55-0.58%-0.64%
安源煤业/600397.SH
2022-01-172.902.942.892.931.03%0.31%-3.04%12,868,90037,593,00050%2.92-0.55%2.98-0.60%2.99-0.47%3.020.03%0.21%
方大特钢/600507.SH
2022-01-177.958.117.937.96-0.25%-0.52%-2.49%18,691,900149,576,00063%8.00-0.22%8.07-0.91%8.19-0.88%8.160.04%0.46%
交运股份/600676.SH
2022-01-174.324.424.304.350.69%-0.18%-0.05%4,895,40021,333,00098%4.360.46%4.360.05%4.350.18%4.350.32%0.19%
上海凤凰/600679.SH
2022-01-1711.7511.8911.7311.821.03%0.00%0.49%1,523,40018,006,000116%11.820.37%11.820.09%11.800.24%11.760.18%0.20%
中船防务/600685.SH
2022-01-1721.3521.7621.2521.721.73%0.87%-3.73%6,961,400149,898,00064%21.530.13%21.72-0.34%21.81-0.66%22.56-0.60%-0.39%
湖南天雁/600698.SH
2022-01-175.085.145.015.04-1.18%-0.12%-4.20%31,120,600157,034,00052%5.05-1.98%5.12-0.39%5.13-1.31%5.26-0.21%-1.97%
一汽富维/600742.SH
2022-01-1711.7512.2911.7412.183.31%0.31%2.40%17,001,000206,420,000138%12.142.66%12.001.25%11.920.88%11.900.15%-0.50%
中路股份/600818.SH
2022-01-1710.1610.4610.0210.452.45%1.37%4.95%4,574,30047,157,00073%10.310.08%10.421.05%10.240.55%9.960.56%1.32%
声光电科/600877.SH
2022-01-1715.2915.4515.0015.26-0.39%0.37%0.36%5,454,00082,920,00092%15.20-1.78%15.45-0.01%15.350.49%15.21-0.10%-0.25%
康尼机电/603111.SH
2022-01-175.475.535.455.47-0.36%-0.09%-0.27%3,035,30016,617,00053%5.480.35%5.49-0.44%5.500.11%5.490.18%0.35%
福达股份/603166.SH
2022-01-178.158.867.948.606.83%1.88%1.91%23,138,700195,319,000308%8.444.18%8.300.15%8.360.51%8.44-0.19%-0.26%
隆鑫通用/603766.SH
2022-01-175.445.485.375.41-0.18%0.09%-0.81%11,999,80064,854,00055%5.41-0.24%5.45-1.05%5.49-0.02%5.45-0.44%-0.18%