股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2021-07-234.534.634.274.31-4.43%-2.64%-0.85%20,117,60089,060,00068%4.43-0.98%4.460.91%4.371.42%4.350.18%1.64%
潍柴动力/000338.SZ
2021-07-2318.3718.7818.1318.450.65%0.08%4.35%159,319,2002,937,056,000186%18.440.90%18.191.69%17.951.45%17.681.23%0.16%
万向钱潮/000559.SZ
2021-07-235.716.025.635.883.16%0.27%4.68%62,623,600367,245,000149%5.862.57%5.791.47%5.731.54%5.621.30%0.52%
襄阳轴承/000678.SZ
2021-07-235.035.044.924.96-1.59%-0.06%-1.45%1,997,3009,913,00089%4.96-1.82%5.02-0.34%5.020.22%5.03-0.59%-0.23%
模塑科技/000700.SZ
2021-07-235.755.835.665.70-0.70%-0.61%0.56%21,340,100122,395,000107%5.741.58%5.661.02%5.610.88%5.67-0.47%0.03%
贝瑞基因/000710.SZ
2021-07-2327.8427.8827.0027.14-2.86%-0.56%-2.73%2,609,80071,227,00088%27.29-2.46%28.05-0.11%27.720.03%27.90-0.12%-0.39%
航发控制/000738.SZ
2021-07-2321.0522.1520.8121.581.89%0.63%2.62%39,548,400848,088,000172%21.441.57%21.370.27%21.310.50%21.030.77%0.55%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2021-07-234.454.464.304.32-2.70%-0.78%-6.70%47,331,700206,073,00089%4.35-1.76%4.40-0.86%4.43-1.47%4.63-0.49%-0.07%
钱江摩托/000913.SZ
2021-07-2315.5315.6715.0315.36-0.97%0.02%-5.74%5,430,80083,400,000105%15.36-1.36%15.62-0.65%15.68-1.14%16.30-0.97%-0.90%
南方汇通/000920.SZ
2021-07-239.709.859.479.48-4.15%-1.17%-3.96%29,356,500281,598,00057%9.59-1.29%9.641.15%9.490.64%9.87-0.11%1.16%
宗申动力/001696.SZ
2021-07-237.828.017.737.960.89%0.76%2.94%19,950,400157,610,000119%7.90-0.45%7.910.36%7.840.77%7.730.57%-0.06%
中航机电/002013.SZ
2021-07-239.9910.289.8910.161.70%0.81%2.48%68,748,600692,873,000124%10.081.08%10.030.95%9.960.50%9.910.74%0.18%
宁波华翔/002048.SZ
2021-07-2320.6821.2820.2221.192.47%1.64%1.83%13,106,300273,234,000114%20.850.22%20.910.47%20.740.38%20.810.01%0.42%
万丰奥威/002085.SZ
2021-07-235.735.735.585.59-2.61%-1.06%-0.32%20,834,600117,723,00099%5.65-0.84%5.66-0.04%5.640.46%5.610.34%0.12%
威海广泰/002111.SZ
2021-07-2314.3114.3813.9114.11-1.88%0.02%0.61%6,887,80097,165,00072%14.11-1.00%14.22-0.02%14.280.31%14.030.54%0.81%
银轮股份/002126.SZ
2021-07-2312.1512.8712.0312.804.49%2.47%13.62%50,370,700629,217,000156%12.493.33%12.113.36%11.793.01%11.272.27%0.92%
永贵电器/300351.SZ
2021-07-238.958.968.728.76-1.02%-0.61%0.85%2,455,70021,645,00084%8.810.19%8.750.74%8.680.59%8.690.00%-0.06%
三一重工/600031.SH
2021-07-2327.7228.5927.3327.37-1.01%-1.80%4.65%250,461,5006,981,094,000142%27.871.67%27.272.65%26.481.84%26.151.13%-0.34%
东风科技/600081.SH
2021-07-2316.5016.8116.3016.31-2.10%-1.03%3.73%15,868,700261,518,000120%16.48-0.22%16.293.64%15.920.81%15.720.76%0.35%
林海股份/600099.SH
2021-07-236.876.916.766.78-1.45%-0.47%0.89%2,060,90014,038,00080%6.81-1.05%6.840.43%6.780.62%6.720.33%0.44%
长春一东/600148.SH
2021-07-2312.4612.4612.2612.34-0.96%0.02%-2.02%822,10010,143,000107%12.34-0.56%12.40-0.33%12.45-0.58%12.59-0.41%-0.28%
东安动力/600178.SH
2021-07-237.988.437.908.414.99%2.08%5.65%26,792,600220,731,000220%8.242.13%8.142.03%8.071.51%7.961.26%0.73%
安源煤业/600397.SH
2021-07-232.712.802.702.761.85%0.07%1.06%23,959,30066,068,000167%2.761.66%2.740.96%2.730.26%2.730.33%0.07%
方大特钢/600507.SH
2021-07-237.307.697.237.575.14%0.52%4.46%77,194,100581,341,000207%7.534.79%7.373.29%7.311.36%7.251.37%0.67%
交运股份/600676.SH
2021-07-234.244.654.234.362.83%-1.54%1.68%11,169,00049,459,000336%4.435.00%4.353.94%4.312.99%4.291.66%0.25%
上海凤凰/600679.SH
2021-07-2312.0512.1311.9111.97-0.58%-0.26%0.49%1,072,30012,869,000107%12.000.02%11.970.45%11.920.30%11.910.13%0.04%
中船防务/600685.SH
2021-07-2320.3820.7520.0820.681.08%1.05%1.13%13,437,900275,000,000153%20.470.99%20.430.04%20.440.01%20.45-0.11%-0.07%
湖南天雁/600698.SH
2021-07-233.143.153.053.130.32%1.29%-1.23%14,052,70043,429,00097%3.09-1.56%3.13-1.10%3.16-0.28%3.17-0.50%-0.63%
一汽富维/600742.SH
2021-07-239.629.699.509.56-0.42%-0.36%-3.66%6,177,40059,274,00060%9.60-0.02%9.600.37%9.58-0.51%9.92-0.19%-0.16%
中路股份/600818.SH
2021-07-239.359.389.139.21-0.75%-0.02%-6.08%1,502,10013,838,00052%9.21-1.64%9.37-0.43%9.44-1.91%9.810.02%0.46%
电能股份/600877.SH
2021-07-2313.5813.6312.9613.07-3.76%-0.92%-5.44%11,123,700146,743,000117%13.19-3.86%13.53-1.96%13.69-2.21%13.82-1.42%-1.02%
康尼机电/603111.SH
2021-07-235.375.435.175.18-3.18%-1.95%-0.31%39,114,100206,637,000420%5.280.21%5.270.84%5.241.00%5.201.37%0.54%
福达股份/603166.SH
2021-07-237.828.127.697.950.51%0.71%1.36%13,910,400109,804,00088%7.891.36%7.781.45%7.720.18%7.840.32%1.50%
隆鑫通用/603766.SH
2021-07-233.513.593.513.540.28%-0.45%0.51%7,919,40028,158,00078%3.560.08%3.570.54%3.520.34%3.520.00%-0.19%