股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2021-10-153.533.573.483.520.00%-0.54%-1.65%1,998,3007,071,00055%3.540.86%3.52-0.20%3.54-0.39%3.58-0.72%-0.72%
潍柴动力/000338.SZ
2021-10-1516.8216.9516.5216.77-0.30%0.18%-2.16%51,294,700858,657,00097%16.74-0.55%16.730.24%16.78-0.58%17.14-0.77%-0.79%
万向钱潮/000559.SZ
2021-10-155.695.715.585.61-0.88%-0.12%-2.18%12,994,70072,990,00054%5.62-1.09%5.640.39%5.63-0.71%5.74-1.43%-1.66%
襄阳轴承/000678.SZ
2021-10-154.834.874.724.73-3.07%-1.05%-2.13%3,069,90014,675,00098%4.78-1.91%4.84-1.41%4.89-0.55%4.83-0.27%-0.61%
模塑科技/000700.SZ
2021-10-155.075.105.055.07-0.98%-0.02%1.22%9,001,70045,651,00082%5.07-0.32%5.07-0.02%5.070.26%5.01-0.34%-1.18%
贝瑞基因/000710.SZ
2021-10-1522.1222.1520.6520.85-8.95%-1.04%-4.55%6,401,400134,873,000250%21.07-7.60%21.63-3.30%21.75-2.06%21.84-1.67%-0.77%
航发控制/000738.SZ
2021-10-1525.6625.8725.1825.450.20%-0.22%1.65%12,257,900312,646,00057%25.51-0.44%25.261.31%25.350.60%25.04-0.33%-0.52%
斯太退/000760.SZ
2021-07-220.270.280.250.26-3.70%-3.70%-5.11%64,362,30017,375,000148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源/000883.SZ
2021-10-154.914.934.764.86-0.21%0.48%-14.09%58,197,900281,519,00036%4.84-1.04%4.91-3.16%5.15-3.88%5.66-0.70%0.40%
钱江摩托/000913.SZ
2021-10-1513.7814.0413.6513.941.09%0.41%2.39%2,756,30038,267,00066%13.880.15%13.84-0.60%13.960.62%13.62-0.23%-0.75%
南方汇通/000920.SZ
2021-10-158.638.838.478.680.58%0.32%-5.36%7,719,10066,786,00063%8.651.02%8.560.49%8.62-1.45%9.17-6.03%-2.03%
宗申动力/001696.SZ
2021-10-156.716.716.546.56-1.80%-0.61%-4.83%6,936,90045,787,00083%6.60-1.30%6.65-0.63%6.70-0.79%6.89-0.69%-0.51%
中航机电/002013.SZ
2021-10-1514.0114.1513.7314.051.22%0.48%4.67%48,281,600675,115,000101%13.980.81%13.591.66%13.531.65%13.42-0.09%-0.42%
宁波华翔/002048.SZ
2021-10-1523.9924.1723.5524.020.13%0.63%7.58%13,162,600314,186,000106%23.87-0.44%23.601.95%23.162.02%22.330.84%-0.23%
万丰奥威/002085.SZ
2021-10-155.595.695.515.53-1.95%-0.36%-3.30%13,247,10073,523,00057%5.550.02%5.520.24%5.55-0.52%5.72-0.80%-0.32%
威海广泰/002111.SZ
2021-10-1513.7013.8713.5013.58-1.67%-0.81%-1.78%2,856,30039,107,00093%13.69-0.88%13.75-0.33%13.85-0.35%13.83-0.16%-0.32%
银轮股份/002126.SZ
2021-10-1510.3410.5210.3010.370.19%-0.57%0.98%9,180,40095,744,00097%10.431.90%10.241.33%10.180.47%10.27-0.47%-0.90%
永贵电器/300351.SZ
2021-10-158.778.778.608.64-1.26%-0.48%-2.24%1,345,20011,679,00071%8.68-0.25%8.670.02%8.71-0.71%8.84-1.47%-1.19%
三一重工/600031.SH
2021-10-1525.6525.6925.2025.27-1.37%-0.11%-0.88%71,928,2001,819,557,00074%25.30-1.01%25.41-0.06%25.55-0.58%25.49-0.24%-0.57%
东风科技/600081.SH
2021-10-1512.3312.3312.1812.25-0.65%-0.05%-0.08%1,318,70016,162,00053%12.26-0.51%12.320.56%12.27-0.07%12.26-0.85%-1.13%
林海股份/600099.SH
2021-10-157.428.007.397.906.04%1.69%7.45%7,399,30057,487,000305%7.776.06%7.614.05%7.532.97%7.352.17%0.03%
长春一东/600148.SH
2021-10-1512.2212.3412.1612.16-1.38%-0.47%-0.12%484,6005,921,000100%12.22-0.97%12.310.28%12.27-0.08%12.18-0.39%-0.61%
东安动力/600178.SH
2021-10-157.407.447.327.37-0.41%0.04%0.72%3,085,10022,728,00069%7.37-0.26%7.370.22%7.380.05%7.32-0.89%-1.06%
安源煤业/600397.SH
2021-10-153.253.293.173.230.31%-0.34%-5.47%26,919,00087,232,00052%3.240.47%3.30-4.63%3.46-0.26%3.42-0.44%-0.42%
方大特钢/600507.SH
2021-10-157.707.737.587.62-0.39%-0.37%-2.82%21,996,200168,236,00060%7.650.14%7.570.24%7.64-1.05%7.84-1.01%-1.65%
交运股份/600676.SH
2021-10-154.254.254.174.19-1.18%-0.05%0.34%1,961,7008,224,00067%4.19-0.88%4.21-0.31%4.24-0.02%4.18-0.19%-0.30%
上海凤凰/600679.SH
2021-10-1511.3811.4611.3111.42-0.17%0.33%0.92%1,159,60013,200,00067%11.38-0.33%11.380.54%11.35-0.13%11.320.20%0.16%
中船防务/600685.SH
2021-10-1520.5520.6920.2020.22-1.51%-0.72%-2.66%7,097,300144,550,00080%20.37-1.14%20.45-0.29%20.55-0.93%20.77-1.42%-0.51%
湖南天雁/600698.SH
2021-10-153.213.223.073.11-3.12%-0.70%-5.07%11,226,20035,155,00077%3.13-2.67%3.20-0.56%3.21-1.29%3.28-2.18%-0.48%
一汽富维/600742.SH
2021-10-159.549.709.379.38-1.68%-0.87%0.56%7,264,80068,736,000124%9.46-0.99%9.510.66%9.430.38%9.330.01%-0.50%
中路股份/600818.SH
2021-10-158.598.678.488.50-1.62%-0.32%-0.30%945,4008,061,00047%8.53-0.48%8.51-0.26%8.56-0.19%8.53-0.58%-1.06%
电能股份/600877.SH
2021-10-1515.0515.0514.7714.80-1.33%-0.43%-2.74%4,019,50059,746,00075%14.86-0.68%14.92-0.67%15.06-0.81%15.22-0.65%-0.12%
康尼机电/603111.SH
2021-10-155.215.355.185.281.34%0.34%-0.49%4,870,20025,629,000138%5.260.96%5.230.12%5.25-0.44%5.31-0.73%-0.56%
福达股份/603166.SH
2021-10-157.928.057.897.980.63%0.00%-0.62%1,963,30015,667,00044%7.981.04%7.920.38%7.94-0.68%8.03-1.63%-1.12%
隆鑫通用/603766.SH
2021-10-154.844.864.654.78-1.04%1.08%3.22%31,798,300150,390,00058%4.73-1.56%4.74-0.17%4.770.13%4.630.33%0.60%