成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:交通运输设备制造_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深中华A
000017
       
05-193.663.763.643.769.94%0.64%15.80%133,5574,989264%3.7412.33%3.436.32%3.365.92%3.255.46%1.18%
潍柴动力
000338
       
05-1911.2311.4811.1911.460.17%1.01%4.18%624,86470,891103%11.35-0.69%11.300.70%11.190.77%11.000.26%-0.31%
万向钱潮
000559
       
05-195.505.625.475.55-0.36%-0.07%2.29%153,9348,550112%5.55-0.38%5.550.25%5.530.47%5.430.63%0.43%
襄阳轴承
000678
       
05-194.384.424.334.410.23%0.32%3.18%43,6701,91979%4.40-0.72%4.390.50%4.350.62%4.270.26%-0.43%
模塑科技
000700
       
05-194.494.574.454.550.44%0.78%4.02%122,8965,54993%4.52-0.99%4.500.56%4.460.75%4.370.39%0.98%
贝瑞基因
000710
       
05-1913.0313.3712.9413.25-0.45%1.05%-5.38%92,79012,16662%13.11-1.54%13.22-2.04%13.53-1.60%14.000.01%-0.69%
航发控制
000738
       
05-1925.3926.0825.3926.021.05%1.14%1.72%107,84627,74575%25.730.16%25.710.22%25.660.14%25.580.55%1.25%
斯太退
000760
       
07-220.270.280.250.26-3.70%-3.70%-5.11%643,6231,737148%0.27-0.74%0.27-0.73%0.28-2.83%0.270.00%0.61%
湖北能源
000883
       
05-194.214.284.194.270.47%0.61%1.74%147,0966,24365%4.24-0.21%4.240.00%4.250.09%4.200.22%0.44%
钱江摩托
000913
       
05-1911.3611.5111.1311.42-1.13%0.73%4.88%57,6586,536109%11.340.14%11.161.12%11.051.45%10.891.01%0.18%
南方汇通
000920
       
05-197.447.727.417.670.92%0.71%2.16%43,1523,286104%7.620.46%7.550.44%7.530.36%7.510.29%0.02%
宗申动力
001696
       
05-195.755.815.725.80-0.34%0.62%1.35%35,1292,02490%5.76-0.83%5.77-0.07%5.770.14%5.720.56%0.14%
中航机电
002013
       
05-1910.8811.0610.7611.00-0.36%1.02%2.88%424,74846,24981%10.89-0.96%10.93-0.31%10.890.64%10.690.55%1.11%
宁波华翔
002048
       
05-1913.9814.1013.8614.08-0.64%0.61%4.57%81,16911,35868%13.99-1.08%14.060.44%13.880.93%13.470.09%-0.46%
万丰奥威
002085
       
05-194.724.864.694.861.67%1.36%6.21%196,3319,41348%4.800.31%4.770.46%4.740.98%4.580.35%2.15%
威海广泰
002111
       
05-198.949.128.899.04-1.09%0.28%-4.72%85,2407,68441%9.02-1.28%9.13-5.63%9.730.12%9.490.24%1.45%
银轮股份
002126
       
05-198.598.678.558.65-0.80%0.41%4.03%87,1817,51080%8.62-0.65%8.590.50%8.520.57%8.320.84%0.38%
永贵电器
300351
       
05-1910.5011.3610.5010.972.14%0.41%10.41%113,98612,452207%10.934.19%10.583.52%10.343.36%9.943.19%1.14%
三一重工
600031
       
05-1915.8015.9215.5915.91-1.18%1.18%-1.55%892,186140,28997%15.72-2.81%16.02-1.81%16.19-0.30%16.16-0.61%-0.03%
东风科技
600081
       
05-1910.3210.6810.3210.651.04%0.68%4.41%28,6193,027131%10.580.55%10.470.99%10.360.96%10.200.85%-0.11%
林海股份
600099
       
05-197.468.427.427.923.53%-2.40%4.76%148,24712,029338%8.127.53%7.875.89%7.775.43%7.563.51%0.10%
长春一东
600148
       
05-1913.7715.5113.6214.885.53%-0.96%6.51%96,93114,562525%15.029.74%14.548.46%14.328.41%13.978.32%1.37%
东安动力
600178
       
05-196.026.306.016.241.96%0.61%6.21%78,1424,846216%6.201.99%6.092.03%6.011.95%5.881.70%0.07%
安源煤业
600397
       
05-192.862.912.822.90-0.68%0.97%1.47%327,4189,40369%2.87-0.97%2.90-0.55%2.890.38%2.86-0.49%-1.77%
方大特钢
600507
       
05-198.098.148.068.14-0.49%0.42%0.27%141,47811,46765%8.11-0.74%8.13-0.14%8.130.22%8.12-0.62%-0.22%
交运股份
600676
       
05-194.104.384.084.282.39%0.47%5.76%167,1967,123147%4.262.77%4.181.58%4.151.57%4.051.07%-1.44%
上海凤凰
600679
       
05-199.6610.139.6510.072.86%1.05%5.52%47,4804,731178%9.971.85%9.811.89%9.701.44%9.541.01%0.04%
中船防务
600685
       
05-1914.7014.9614.5414.92-0.47%1.13%-0.15%37,2265,49296%14.75-1.44%14.83-0.70%14.90-0.28%14.94-0.29%-0.08%
湖南天雁
600698
       
05-195.325.785.085.11-3.04%-5.27%5.45%1,251,59867,508225%5.397.64%5.152.63%5.033.28%4.853.84%2.39%
一汽富维
600742
       
05-198.848.968.738.921.71%0.70%4.49%130,11111,525170%8.860.81%8.780.95%8.711.00%8.540.97%0.17%
中路股份
600818
       
05-1917.1918.4616.8717.661.79%-0.46%3.60%43,7497,761147%17.741.90%17.591.12%17.520.52%17.051.65%-0.15%
声光电科
600877
       
05-1910.1610.4410.0610.26-0.10%0.18%5.84%74,0097,579121%10.240.56%10.131.15%10.011.38%9.691.06%-0.01%
康尼机电
603111
       
05-194.354.644.314.543.18%0.51%2.41%137,7946,224126%4.520.27%4.481.38%4.40-1.08%4.430.48%-0.05%
福达股份
603166
       
05-197.327.567.127.5610.04%0.60%10.32%332,11224,956234%7.528.40%7.183.44%7.033.34%6.852.81%-0.20%
隆鑫通用
603766
       
05-194.664.754.584.68-0.85%0.80%3.98%201,3249,346122%4.64-1.65%4.660.52%4.620.90%4.500.90%0.23%