股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-06-243.443.453.363.390.30%0.24%0.59%35,714,200120,790,00084%3.380.57%3.37-0.36%3.380.09%3.370.21%-0.32%
神州泰岳/300002.SZ
2022-06-244.144.184.124.12-0.24%-0.53%-0.10%21,088,60087,347,00063%4.141.54%4.10-0.24%4.12-0.07%4.120.17%0.29%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-06-2430.2531.4930.2530.703.79%-0.46%6.65%68,845,5002,123,276,000116%30.845.96%29.882.75%29.571.25%28.791.51%0.64%
东富龙/300171.SZ
2022-06-2430.7332.1830.7331.712.42%-0.17%1.89%6,639,300210,881,00083%31.762.85%31.38-0.92%31.690.96%31.120.25%-0.49%
ST光一/300356.SZ
2022-06-241.971.971.931.93-2.03%-0.67%-2.08%4,623,5008,982,00083%1.94-0.41%1.95-0.71%1.96-0.46%1.97-0.25%-0.60%
腾信股份/300392.SZ
2022-06-242.702.732.672.67-1.48%-0.78%-5.85%2,406,6006,475,00065%2.69-0.55%2.73-1.52%2.78-1.74%2.84-0.70%-0.56%
伊利股份/600887.SH
2022-06-2437.5738.1837.3538.001.06%0.84%0.62%69,886,2002,633,555,000118%37.680.53%37.59-0.06%37.73-0.23%37.770.15%0.24%