股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2021-10-153.893.893.723.76-3.84%-0.50%-3.34%14,265,10053,904,000119%3.78-2.83%3.82-1.52%3.86-1.51%3.89-1.82%-0.48%
神州泰岳/300002.SZ
2021-10-155.786.385.726.175.65%0.33%5.74%182,439,1001,121,952,000183%6.156.72%6.011.68%5.970.95%5.841.51%0.45%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2021-10-1518.4018.6518.1218.28-0.71%-0.73%-2.28%19,253,500354,531,00079%18.41-0.40%18.271.75%18.08-0.47%18.71-1.39%-1.41%
东富龙/300171.SZ
2021-10-1540.3840.4939.1040.03-0.62%0.60%-2.80%5,645,300224,644,00058%39.790.98%39.940.44%39.62-0.49%41.18-1.10%-0.80%
ST光一/300356.SZ
2021-10-153.443.443.363.36-2.33%-0.71%-3.67%7,955,40026,921,00072%3.38-2.31%3.44-1.94%3.49-0.60%3.49-2.41%-0.32%
腾信股份/300392.SZ
2021-10-157.117.187.047.07-0.56%-0.42%0.48%932,7006,622,00081%7.10-0.24%7.13-0.11%7.15-0.18%7.040.06%-0.51%
伊利股份/600887.SH
2021-10-1538.5140.5338.5139.080.15%-0.83%1.25%76,986,7003,033,701,00095%39.411.00%39.300.63%39.230.17%38.600.75%0.75%