成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-09-30 | 2.75 | 2.79 | 2.73 | 2.76 | -0.36% | 0.04% | -6.06% | 13,507,700 | 37,266,000 | 64% | 2.76 | -1.89% | 2.82 | -1.40% | 2.86 | -1.51% | 2.94 | -1.01% | -0.64% | | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.72 | 3.77 | 3.69 | 3.70 | -1.07% | -0.80% | -4.76% | 13,245,000 | 49,399,000 | 71% | 3.73 | -1.19% | 3.78 | -0.87% | 3.80 | -0.99% | 3.89 | -0.84% | -0.93% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 26.61 | 26.96 | 25.52 | 25.82 | -3.69% | -0.72% | -3.68% | 26,551,700 | 690,499,000 | 96% | 26.01 | -1.83% | 26.31 | -1.12% | 26.65 | -0.86% | 26.81 | -0.18% | -0.75% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 25.12 | 26.84 | 24.84 | 26.12 | 3.28% | 0.16% | 9.45% | 17,695,300 | 461,471,000 | 199% | 26.08 | 3.85% | 25.13 | 4.00% | 24.46 | 2.93% | 23.86 | 2.20% | -0.44% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 3.21 | 3.33 | 3.13 | 3.17 | -4.23% | -0.69% | -3.27% | 7,915,700 | 25,269,000 | 78% | 3.19 | -5.98% | 3.31 | -2.24% | 3.34 | 0.36% | 3.28 | -0.82% | -1.52% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 2.79 | 2.86 | 2.78 | 2.80 | 0.72% | -0.67% | -7.44% | 2,956,800 | 8,336,000 | 55% | 2.82 | -1.64% | 2.90 | -0.38% | 2.89 | -1.06% | 3.03 | -3.08% | -1.50% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-09-30 | 33.29 | 33.47 | 32.93 | 32.98 | -0.96% | -0.56% | 0.52% | 26,476,200 | 878,074,000 | 81% | 33.17 | -0.75% | 33.36 | 0.36% | 33.11 | 0.56% | 32.81 | -0.10% | -0.22% | |
|
