成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-15 | 3.89 | 3.89 | 3.72 | 3.76 | -3.84% | -0.50% | -3.34% | 14,265,100 | 53,904,000 | 119% | 3.78 | -2.83% | 3.82 | -1.52% | 3.86 | -1.51% | 3.89 | -1.82% | -0.48% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 5.78 | 6.38 | 5.72 | 6.17 | 5.65% | 0.33% | 5.74% | 182,439,100 | 1,121,952,000 | 183% | 6.15 | 6.72% | 6.01 | 1.68% | 5.97 | 0.95% | 5.84 | 1.51% | 0.45% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 18.40 | 18.65 | 18.12 | 18.28 | -0.71% | -0.73% | -2.28% | 19,253,500 | 354,531,000 | 79% | 18.41 | -0.40% | 18.27 | 1.75% | 18.08 | -0.47% | 18.71 | -1.39% | -1.41% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 40.38 | 40.49 | 39.10 | 40.03 | -0.62% | 0.60% | -2.80% | 5,645,300 | 224,644,000 | 58% | 39.79 | 0.98% | 39.94 | 0.44% | 39.62 | -0.49% | 41.18 | -1.10% | -0.80% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 3.44 | 3.44 | 3.36 | 3.36 | -2.33% | -0.71% | -3.67% | 7,955,400 | 26,921,000 | 72% | 3.38 | -2.31% | 3.44 | -1.94% | 3.49 | -0.60% | 3.49 | -2.41% | -0.32% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 7.11 | 7.18 | 7.04 | 7.07 | -0.56% | -0.42% | 0.48% | 932,700 | 6,622,000 | 81% | 7.10 | -0.24% | 7.13 | -0.11% | 7.15 | -0.18% | 7.04 | 0.06% | -0.51% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 38.51 | 40.53 | 38.51 | 39.08 | 0.15% | -0.83% | 1.25% | 76,986,700 | 3,033,701,000 | 95% | 39.41 | 1.00% | 39.30 | 0.63% | 39.23 | 0.17% | 38.60 | 0.75% | 0.75% | |
|
