成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 4.22 | 4.22 | 4.16 | 4.17 | -1.18% | -0.22% | -3.81% | 6,651,200 | 27,793,000 | 51% | 4.18 | -0.43% | 4.19 | 0.48% | 4.18 | -0.50% | 4.34 | -0.64% | -0.93% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 5.05 | 5.08 | 4.92 | 4.94 | -2.18% | -0.92% | -0.24% | 56,358,900 | 281,028,000 | 91% | 4.99 | -1.37% | 5.01 | 0.18% | 4.98 | 0.46% | 4.95 | 0.32% | 0.33% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 19.80 | 21.71 | 19.73 | 20.72 | 3.29% | -0.23% | 4.69% | 82,057,000 | 1,704,095,000 | 143% | 20.77 | 5.81% | 19.91 | 4.75% | 19.50 | 2.30% | 19.79 | 0.26% | 0.17% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 45.07 | 46.35 | 43.07 | 43.80 | -4.70% | -0.88% | -2.61% | 8,093,500 | 357,627,000 | 120% | 44.19 | -2.47% | 45.19 | -0.74% | 45.11 | -0.24% | 44.97 | -0.05% | 0.56% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 3.36 | 3.36 | 3.24 | 3.26 | -3.26% | -0.49% | -2.45% | 10,414,000 | 34,117,000 | 93% | 3.28 | -3.31% | 3.35 | -0.68% | 3.34 | -0.15% | 3.34 | -1.04% | 0.05% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 7.89 | 7.98 | 7.75 | 7.75 | -2.15% | -0.70% | -4.88% | 2,106,000 | 16,438,000 | 71% | 7.81 | -1.40% | 7.87 | -0.46% | 7.88 | -0.35% | 8.15 | -0.20% | 0.22% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 34.90 | 34.98 | 33.80 | 34.10 | -2.74% | -0.12% | -2.47% | 71,114,200 | 2,427,912,000 | 133% | 34.14 | -2.45% | 34.71 | -1.07% | 34.71 | -0.80% | 34.96 | -0.13% | -0.21% | |
|
