成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-28 | 3.47 | 3.54 | 3.46 | 3.50 | 1.16% | -0.23% | -6.79% | 6,812,600 | 23,897,000 | 50% | 3.51 | 0.66% | 3.51 | -1.46% | 3.60 | -1.32% | 3.76 | -0.40% | -0.22% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 5.30 | 5.63 | 5.28 | 5.38 | 3.07% | -0.70% | -12.48% | 71,548,200 | 387,649,000 | 61% | 5.42 | 1.50% | 5.54 | -3.35% | 5.78 | -2.41% | 6.15 | -0.89% | -0.17% | | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% |  | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 22.99 | 23.09 | 21.21 | 21.72 | -3.55% | -0.77% | -8.97% | 41,307,300 | 904,127,000 | 99% | 21.89 | -5.89% | 22.65 | -3.09% | 23.33 | -1.47% | 23.86 | -1.63% | -1.69% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 37.65 | 38.14 | 37.00 | 37.47 | -0.08% | -0.01% | -7.58% | 3,710,800 | 139,055,000 | 78% | 37.47 | -1.16% | 37.82 | -1.59% | 38.57 | -0.94% | 40.54 | -1.44% | -1.00% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 3.01 | 3.16 | 3.01 | 3.15 | 5.00% | 1.55% | -0.91% | 6,795,900 | 21,081,000 | 92% | 3.10 | 1.47% | 3.07 | 0.20% | 3.08 | -0.07% | 3.18 | -0.87% | -0.79% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 6.38 | 6.65 | 6.36 | 6.61 | 3.61% | 1.24% | -9.98% | 3,014,900 | 19,683,000 | 39% | 6.53 | 0.57% | 6.66 | -2.33% | 6.94 | -3.10% | 7.34 | -0.46% | -0.18% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 38.20 | 38.94 | 37.85 | 38.07 | -0.13% | -0.67% | -2.73% | 43,673,800 | 1,673,895,000 | 119% | 38.33 | -0.40% | 38.53 | -0.65% | 38.79 | -0.91% | 39.14 | -0.24% | -0.33% | |
|
