成本价计算(多股)
板块：令家反腐概念
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 海南瑞泽/002596.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 3.44 | 3.45 | 3.36 | 3.39 | 0.30% | 0.24% | 0.59% | 35,714,200 | 120,790,000 | 84% | 3.38 | 0.57% | 3.37 | -0.36% | 3.38 | 0.09% | 3.37 | 0.21% | -0.32% |  | | 神州泰岳/300002.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 4.14 | 4.18 | 4.12 | 4.12 | -0.24% | -0.53% | -0.10% | 21,088,600 | 87,347,000 | 63% | 4.14 | 1.54% | 4.10 | -0.24% | 4.12 | -0.07% | 4.12 | 0.17% | 0.29% |  | | 乐视退/300104.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-07-20 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00% | 1.12% | -7.22% | 121,207,500 | 21,560,000 | 90% | 0.18 | 0.00% | 0.18 | -0.56% | 0.18 | -5.18% | 0.19 | -1.52% | -2.59% | | | 东方日升/300118.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 30.25 | 31.49 | 30.25 | 30.70 | 3.79% | -0.46% | 6.65% | 68,845,500 | 2,123,276,000 | 116% | 30.84 | 5.96% | 29.88 | 2.75% | 29.57 | 1.25% | 28.79 | 1.51% | 0.64% | | | 东富龙/300171.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 30.73 | 32.18 | 30.73 | 31.71 | 2.42% | -0.17% | 1.89% | 6,639,300 | 210,881,000 | 83% | 31.76 | 2.85% | 31.38 | -0.92% | 31.69 | 0.96% | 31.12 | 0.25% | -0.49% | | | ST光一/300356.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 1.97 | 1.97 | 1.93 | 1.93 | -2.03% | -0.67% | -2.08% | 4,623,500 | 8,982,000 | 83% | 1.94 | -0.41% | 1.95 | -0.71% | 1.96 | -0.46% | 1.97 | -0.25% | -0.60% | | | 腾信股份/300392.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 2.70 | 2.73 | 2.67 | 2.67 | -1.48% | -0.78% | -5.85% | 2,406,600 | 6,475,000 | 65% | 2.69 | -0.55% | 2.73 | -1.52% | 2.78 | -1.74% | 2.84 | -0.70% | -0.56% | | | 伊利股份/600887.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 37.57 | 38.18 | 37.35 | 38.00 | 1.06% | 0.84% | 0.62% | 69,886,200 | 2,633,555,000 | 118% | 37.68 | 0.53% | 37.59 | -0.06% | 37.73 | -0.23% | 37.77 | 0.15% | 0.24% | |
|
