股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-01-283.473.543.463.501.16%-0.23%-6.79%6,812,60023,897,00050%3.510.66%3.51-1.46%3.60-1.32%3.76-0.40%-0.22%
神州泰岳/300002.SZ
2022-01-285.305.635.285.383.07%-0.70%-12.48%71,548,200387,649,00061%5.421.50%5.54-3.35%5.78-2.41%6.15-0.89%-0.17%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-01-2822.9923.0921.2121.72-3.55%-0.77%-8.97%41,307,300904,127,00099%21.89-5.89%22.65-3.09%23.33-1.47%23.86-1.63%-1.69%
东富龙/300171.SZ
2022-01-2837.6538.1437.0037.47-0.08%-0.01%-7.58%3,710,800139,055,00078%37.47-1.16%37.82-1.59%38.57-0.94%40.54-1.44%-1.00%
ST光一/300356.SZ
2022-01-283.013.163.013.155.00%1.55%-0.91%6,795,90021,081,00092%3.101.47%3.070.20%3.08-0.07%3.18-0.87%-0.79%
腾信股份/300392.SZ
2022-01-286.386.656.366.613.61%1.24%-9.98%3,014,90019,683,00039%6.530.57%6.66-2.33%6.94-3.10%7.34-0.46%-0.18%
伊利股份/600887.SH
2022-01-2838.2038.9437.8538.07-0.13%-0.67%-2.73%43,673,8001,673,895,000119%38.33-0.40%38.53-0.65%38.79-0.91%39.14-0.24%-0.33%