股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:令家反腐概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海南瑞泽/002596.SZ
2022-09-302.752.792.732.76-0.36%0.04%-6.06%13,507,70037,266,00064%2.76-1.89%2.82-1.40%2.86-1.51%2.94-1.01%-0.64%
神州泰岳/300002.SZ
2022-09-303.723.773.693.70-1.07%-0.80%-4.76%13,245,00049,399,00071%3.73-1.19%3.78-0.87%3.80-0.99%3.89-0.84%-0.93%
乐视退/300104.SZ
2020-07-200.180.190.170.180.00%1.12%-7.22%121,207,50021,560,00090%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升/300118.SZ
2022-09-3026.6126.9625.5225.82-3.69%-0.72%-3.68%26,551,700690,499,00096%26.01-1.83%26.31-1.12%26.65-0.86%26.81-0.18%-0.75%
东富龙/300171.SZ
2022-09-3025.1226.8424.8426.123.28%0.16%9.45%17,695,300461,471,000199%26.083.85%25.134.00%24.462.93%23.862.20%-0.44%
ST光一/300356.SZ
2022-09-303.213.333.133.17-4.23%-0.69%-3.27%7,915,70025,269,00078%3.19-5.98%3.31-2.24%3.340.36%3.28-0.82%-1.52%
腾信股份/300392.SZ
2022-09-302.792.862.782.800.72%-0.67%-7.44%2,956,8008,336,00055%2.82-1.64%2.90-0.38%2.89-1.06%3.03-3.08%-1.50%
伊利股份/600887.SH
2022-09-3033.2933.4732.9332.98-0.96%-0.56%0.52%26,476,200878,074,00081%33.17-0.75%33.360.36%33.110.56%32.81-0.10%-0.22%