成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
08-173.123.193.113.182.25%0.60%4.13%273,8668,656133%3.162.03%3.121.10%3.091.15%3.050.63%-0.43%
神州泰岳
300002
       
08-174.364.384.314.370.46%0.46%1.16%212,5399,24577%4.350.09%4.36-0.77%4.390.18%4.320.49%0.20%
乐视退
300104
       
07-200.180.190.170.180.00%1.12%-7.22%1,212,0752,15690%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升
300118
       
08-1735.5537.7735.3135.65-0.06%-2.24%2.95%592,395216,030134%36.470.85%36.151.43%35.760.91%34.631.19%0.29%
东富龙
300171
       
08-1728.6228.6727.7228.11-0.99%0.22%-0.09%39,75311,15087%28.05-1.56%28.38-1.19%28.69-0.10%28.130.68%-0.11%
ST光一
300356
       
08-172.772.922.752.801.08%-1.37%2.15%144,8524,112155%2.842.34%2.802.08%2.781.02%2.741.52%0.78%
腾信股份
300392
       
08-174.314.664.234.25-4.71%-4.47%3.76%172,7477,68585%4.45-3.53%4.511.81%4.431.33%4.101.46%2.96%
伊利股份
600887
       
08-1736.4436.5036.0636.340.08%0.00%0.33%241,16987,64193%36.340.27%36.35-0.16%36.370.17%36.220.32%0.04%