成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:令家反腐概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
海南瑞泽
002596
       
12-033.623.653.613.640.55%0.25%0.47%53,9511,95982%3.63-0.44%3.630.44%3.600.17%3.620.03%-0.10%
神州泰岳
300002
       
12-035.876.005.855.880.34%-0.63%0.72%557,53332,98679%5.92-0.10%5.920.84%5.840.60%5.84-0.07%-0.31%
乐视退
300104
       
07-200.180.190.170.180.00%1.12%-7.22%1,212,0752,15690%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
东方日升
300118
       
12-0331.8032.7731.3332.422.34%0.49%-8.60%517,782167,04659%32.260.38%33.16-3.53%34.28-1.28%35.470.39%1.99%
东富龙
300171
       
12-0349.1150.1848.7749.600.12%0.01%-1.68%28,74314,25554%49.60-0.29%49.90-0.38%50.07-0.06%50.45-0.35%0.15%
ST光一
300356
       
12-033.513.583.453.520.28%-0.03%1.44%121,3614,273116%3.52-0.37%3.520.60%3.490.81%3.470.43%0.47%
腾信股份
300392
       
12-037.187.227.087.09-1.12%-0.70%-2.94%14,7961,05680%7.14-1.03%7.21-0.47%7.21-0.46%7.31-0.34%-0.19%
伊利股份
600887
       
12-0338.4640.2038.3239.903.96%0.96%0.68%931,969368,316121%39.522.56%39.030.52%39.100.04%39.63-0.27%-0.50%