成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南华生物
000504
       
11-2616.8817.1616.8117.051.01%0.35%-0.03%7,9491,35055%16.99-0.60%17.13-0.08%17.130.15%17.06-0.05%0.35%
电广传媒
000917
       
11-266.166.196.006.09-1.14%-0.07%-1.41%110,6296,74176%6.09-1.28%6.16-0.44%6.17-0.31%6.180.41%0.81%
粤 传 媒
002181
       
11-264.064.084.004.00-1.48%-0.72%-4.85%63,7552,56865%4.03-1.23%4.06-0.64%4.07-0.47%4.20-0.17%0.53%
天威视讯
002238
       
11-265.775.835.705.72-1.21%-0.17%-1.87%22,4461,28662%5.73-1.85%5.84-0.14%5.84-0.17%5.830.03%0.64%
奥飞娱乐
002292
       
11-265.735.735.525.53-2.30%-0.79%-5.10%147,2138,20552%5.57-1.12%5.65-0.41%5.69-1.11%5.83-0.03%0.69%
焦点科技
002315
       
11-2616.4716.5315.9816.07-2.19%-0.50%-1.74%47,0377,596135%16.15-3.79%16.49-0.51%16.43-0.23%16.360.03%0.48%
天神娱乐
002354
       
11-263.313.343.273.31-0.30%0.24%-6.87%193,7346,39743%3.30-1.93%3.40-0.70%3.42-1.01%3.55-1.33%-0.22%
省广集团
002400
       
11-264.674.704.564.56-2.98%-0.98%-5.35%521,84024,03392%4.61-2.75%4.70-0.99%4.71-0.76%4.82-0.48%0.12%
三七互娱
002555
       
11-2624.2424.4523.6323.72-2.99%-0.66%-9.36%316,51975,57472%23.88-3.38%24.57-1.73%25.05-2.11%26.17-0.50%0.27%
思美传媒
002712
       
11-264.814.854.704.71-1.88%-0.63%-1.63%52,5542,49176%4.74-1.74%4.84-0.94%4.840.06%4.790.02%0.33%
华谊兄弟
300027
       
11-263.483.493.383.39-2.87%-0.70%-5.86%264,2669,02183%3.41-2.82%3.49-0.60%3.49-1.08%3.60-0.64%0.17%
星辉娱乐
300043
       
11-263.423.423.333.34-2.34%-0.42%-6.63%203,1256,81259%3.35-3.04%3.45-1.26%3.48-1.33%3.58-0.36%0.47%
中青宝
300052
       
11-2634.3034.8532.8033.81-0.27%-0.95%-7.02%482,936164,84263%34.13-4.33%36.30-0.37%36.10-0.27%36.36-0.95%1.31%
蓝色光标
300058
       
11-267.368.217.287.337.16%-5.21%1.73%3,437,377265,821174%7.7311.09%7.405.93%7.243.68%7.212.03%1.78%
东方财富
300059
       
11-2634.8035.0234.4334.73-0.49%0.10%-1.69%883,170306,41474%34.70-0.81%35.08-1.28%35.47-0.12%35.33-0.17%0.51%
*ST嘉信
300071
       
11-262.782.782.652.71-3.21%0.26%-1.38%163,9544,432109%2.70-3.91%2.79-1.62%2.77-0.36%2.750.48%1.31%
乐视退
300104
       
07-200.180.190.170.180.00%1.12%-7.22%1,212,0752,15690%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
顺网科技
300113
       
11-2614.8014.9414.5614.67-1.08%-0.39%-8.09%175,03225,77743%14.73-2.20%15.13-0.70%15.23-1.00%15.96-0.19%0.31%
华策影视
300133
       
11-265.955.985.835.83-2.83%-0.90%-2.25%217,56212,79868%5.88-2.47%5.990.07%5.95-0.15%5.960.19%0.55%
天舟文化
300148
       
11-264.484.544.304.31-2.71%-1.64%-6.53%800,60035,08353%4.38-3.65%4.640.30%4.570.04%4.61-1.14%-0.60%
上海钢联
300226
       
11-2641.4342.2040.6141.14-1.84%-0.24%0.00%37,62515,516101%41.240.20%41.34-0.98%41.500.39%41.140.19%0.00%
光线传媒
300251
       
11-2610.3710.4210.2510.30-0.96%-0.22%0.88%177,85318,35997%10.32-1.64%10.441.04%10.270.32%10.210.25%0.61%
朗玛信息
300288
       
11-2612.3712.5012.0112.16-2.33%-0.16%-2.65%84,09110,24170%12.18-2.44%12.310.51%12.210.16%12.49-0.22%0.02%
华录百纳
300291
       
11-265.215.225.105.10-2.11%-0.84%-5.27%110,3255,67364%5.14-1.51%5.21-0.50%5.22-0.93%5.38-0.20%0.77%
三六五网
300295
       
11-2610.1110.219.9710.05-1.08%0.04%-0.61%23,9192,40277%10.05-1.38%10.130.09%10.09-0.06%10.110.09%0.44%
掌趣科技
300315
       
11-264.114.124.024.03-2.66%-0.57%-7.31%769,32131,17866%4.05-2.71%4.17-0.81%4.18-1.09%4.35-0.75%0.10%
新文化
300336
       
11-263.533.543.403.42-3.39%-0.84%-3.80%494,15517,04472%3.45-4.88%3.700.63%3.610.36%3.56-0.34%-0.91%
全通教育
300359
       
11-265.395.415.235.26-2.05%-0.51%-2.63%104,4195,52086%5.29-3.89%5.40-0.15%5.38-0.32%5.400.00%0.62%
光环新网
300383
       
11-2614.9114.9614.4114.41-3.09%-1.29%-1.75%300,61643,88581%14.60-2.45%14.810.57%14.70-0.11%14.670.20%0.53%
腾信股份
300392
       
11-267.417.467.247.30-1.48%-0.23%-2.60%15,8491,15963%7.32-1.61%7.450.24%7.38-0.26%7.500.01%0.46%
歌华有线
600037
       
11-267.777.827.687.69-1.16%-0.44%-3.27%83,1066,41965%7.72-1.10%7.79-0.22%7.80-0.49%7.95-0.09%0.42%
中视传媒
600088
       
11-269.919.949.739.80-1.51%0.00%-1.91%26,8132,62794%9.80-1.87%9.91-0.24%9.89-0.36%9.99-0.16%0.29%
新国脉
600640
       
11-2613.8414.0213.4813.56-2.02%-0.83%-8.93%155,20921,22242%13.67-3.12%14.130.33%14.08-1.08%14.890.53%1.65%
新华传媒
600825
       
11-264.044.044.004.02-0.50%-0.05%-1.71%41,7871,68082%4.02-0.79%4.05-0.17%4.05-0.27%4.09-0.17%0.08%
广电网络
600831
       
11-265.365.385.335.34-0.74%-0.17%-1.75%37,5802,01053%5.35-1.09%5.40-0.19%5.39-0.13%5.440.04%0.37%
博瑞传播
600880
       
11-263.813.813.723.73-1.32%-0.53%-3.29%71,0542,66473%3.75-1.39%3.78-0.26%3.79-0.60%3.86-0.23%0.40%
中南传媒
601098
       
11-268.979.158.918.96-0.44%-0.38%1.59%34,5613,10851%8.99-0.27%9.030.80%8.930.29%8.820.43%0.64%
皖新传媒
601801
       
11-264.924.944.884.88-0.81%-0.47%0.10%40,8892,00455%4.90-0.49%4.920.43%4.89-0.04%4.880.23%0.21%
凤凰传媒
601928
       
11-266.926.926.826.86-1.29%-0.01%1.03%81,0825,56389%6.86-0.59%6.850.54%6.810.25%6.790.16%0.11%
吉视传媒
601929
       
11-261.961.961.911.92-1.54%-0.36%-1.74%148,7912,86766%1.93-1.63%1.95-0.15%1.94-0.82%1.95-0.05%0.43%
出版传媒
601999
       
11-265.965.985.895.94-0.34%0.27%-0.35%28,6241,69575%5.92-1.10%5.960.24%5.93-0.02%5.96-0.03%0.25%
人民网
603000
       
11-2613.1613.2413.0613.190.08%0.33%-2.51%47,8396,28965%13.15-0.58%13.22-0.20%13.26-0.56%13.53-0.34%0.02%