成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:传播与文化产业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南华生物
000504
       
08-1714.4714.5914.3014.34-0.90%-0.31%-2.08%11,8411,70385%14.38-0.24%14.42-0.67%14.55-0.34%14.64-0.13%-0.43%
电广传媒
000917
       
08-174.965.114.965.102.00%0.81%3.57%119,3776,039134%5.061.38%5.020.48%4.990.79%4.920.59%-0.16%
粤 传 媒
002181
       
08-174.264.314.234.280.47%0.00%2.47%105,1174,499116%4.280.94%4.240.52%4.230.60%4.180.39%-0.30%
天威视讯
002238
       
08-176.236.256.116.210.49%0.37%2.31%87,0165,383149%6.19-0.95%6.200.36%6.160.36%6.070.83%0.47%
奥飞娱乐
002292
       
08-174.654.704.594.671.30%0.32%-1.79%250,15811,64458%4.661.46%4.61-0.69%4.660.22%4.76-1.78%0.01%
焦点科技
002315
       
08-1713.9113.9813.7413.82-0.65%0.02%0.70%22,5753,119108%13.82-0.60%13.87-0.43%13.890.15%13.720.68%0.03%
天神娱乐
002354
       
08-173.894.043.853.982.31%0.86%2.16%376,37414,852101%3.951.34%3.94-0.43%3.960.38%3.900.65%0.43%
省广集团
002400
       
08-174.644.694.614.680.86%0.47%2.09%170,2437,92978%4.660.74%4.63-0.13%4.640.46%4.580.37%-0.29%
三七互娱
002555
       
08-1719.9220.4419.7320.251.71%0.64%2.82%326,19365,632115%20.121.60%19.99-0.07%19.950.63%19.700.67%-0.29%
思美传媒
002712
       
08-174.824.944.784.902.08%0.84%1.34%452,43821,984106%4.86-2.04%4.881.48%4.860.27%4.840.21%1.09%
华谊兄弟
300027
       
08-172.702.772.672.762.60%1.06%4.11%289,2927,90099%2.731.60%2.720.15%2.700.97%2.650.38%-0.34%
星辉娱乐
300043
       
08-173.123.173.053.111.97%0.16%3.94%284,2538,826184%3.111.80%3.071.39%3.041.50%2.991.15%-0.31%
中青宝
300052
       
08-1723.7224.4623.2624.222.06%1.05%3.20%306,80073,536123%23.971.82%23.73-0.25%24.000.44%23.470.80%0.24%
蓝色光标
300058
       
08-176.226.336.196.301.45%0.62%5.86%603,54437,787111%6.260.98%6.201.03%6.121.31%5.950.95%0.08%
东方财富
300059
       
08-1722.8923.5422.6623.382.14%0.53%4.77%2,311,513537,574134%23.261.36%23.100.84%22.801.23%22.321.04%0.05%
*ST嘉信
300071
       
08-173.383.393.303.33-1.19%-0.03%0.70%120,3674,00997%3.33-1.04%3.36-0.59%3.370.21%3.310.64%-0.24%
乐视退
300104
       
07-200.180.190.170.180.00%1.12%-7.22%1,212,0752,15690%0.180.00%0.18-0.56%0.18-5.18%0.19-1.52%-2.59%
顺网科技
300113
       
08-1713.3213.8113.2913.762.53%1.06%3.78%124,51916,954135%13.622.50%13.440.76%13.450.74%13.260.77%-0.36%
华策影视
300133
       
08-174.654.824.604.813.89%1.33%5.14%343,34516,300181%4.752.53%4.700.88%4.651.37%4.581.02%-0.04%
天舟文化
300148
       
08-173.383.423.353.411.19%0.44%4.06%171,3215,815109%3.401.40%3.360.75%3.330.85%3.280.74%-0.11%
上海钢联
300226
       
08-1722.2522.6022.0722.340.68%-0.04%3.39%33,7997,55388%22.350.73%22.21-0.13%22.230.58%21.611.14%0.22%
光线传媒
300251
       
08-179.039.608.829.566.94%3.06%7.56%299,86827,816203%9.283.70%9.141.35%9.131.51%8.891.66%0.54%
朗玛信息
300288
       
08-1710.2810.3410.1810.340.88%0.60%0.99%33,1063,40287%10.280.53%10.25-0.55%10.320.05%10.240.48%0.12%
华录百纳
300291
       
08-174.584.664.554.661.97%0.89%3.26%69,8273,225112%4.621.01%4.600.09%4.580.66%4.510.60%-0.16%
三六五网
300295
       
08-179.369.509.259.39-0.21%0.47%2.49%69,3746,483143%9.35-0.19%9.330.23%9.300.43%9.160.85%0.09%
掌趣科技
300315
       
08-173.243.303.223.302.17%0.95%3.42%248,1818,111113%3.271.08%3.250.15%3.240.65%3.190.66%-0.08%
新文化
300336
       
08-171.621.701.611.662.47%0.12%4.34%252,0164,179149%1.663.82%1.622.40%1.621.13%1.591.34%0.01%
全通教育
300359
       
08-175.055.145.055.121.19%0.29%2.48%78,4334,003144%5.111.11%5.070.42%5.060.76%5.000.69%-0.14%
光环新网
300383
       
08-179.839.919.739.880.71%0.45%0.91%155,65615,31176%9.840.13%9.86-0.89%9.930.12%9.790.50%0.26%
腾信股份
300392
       
08-174.314.664.234.25-4.71%-4.47%3.76%172,7477,68585%4.45-3.53%4.511.81%4.431.33%4.101.46%2.96%
歌华有线
600037
       
08-178.408.478.378.460.48%0.40%0.97%80,0676,74692%8.430.00%8.43-0.17%8.430.27%8.380.26%-0.41%
中视传媒
600088
       
08-178.788.818.698.770.34%0.01%1.63%15,5361,362111%8.770.33%8.730.10%8.730.41%8.630.58%-0.16%
新国脉
600640
       
08-1710.2810.7010.2610.612.71%0.76%3.13%77,0818,116146%10.532.07%10.440.47%10.430.77%10.290.86%0.19%
新华传媒
600825
       
08-173.873.903.863.880.26%-0.08%2.32%29,3141,13886%3.880.52%3.860.26%3.850.50%3.790.61%-0.01%
广电网络
600831
       
08-175.655.695.635.690.71%0.46%1.61%47,7532,70488%5.660.37%5.65-0.21%5.660.34%5.600.34%-0.27%
博瑞传播
600880
       
08-175.205.485.195.404.05%0.97%4.47%311,73516,671163%5.352.99%5.280.80%5.281.15%5.171.23%-0.55%
中南传媒
601098
       
08-178.979.008.898.93-0.78%-0.10%-0.57%48,5664,341124%8.94-0.63%9.00-0.54%9.03-0.14%8.980.16%0.03%
皖新传媒
601801
       
08-174.814.844.774.840.62%0.50%2.28%55,4512,670114%4.820.56%4.800.25%4.780.44%4.730.38%-0.11%
凤凰传媒
601928
       
08-176.566.586.506.570.15%0.37%2.02%35,0792,29692%6.550.00%6.540.06%6.530.42%6.440.39%-0.19%
吉视传媒
601929
       
08-171.931.951.921.940.52%0.31%1.57%280,3625,42397%1.930.42%1.930.05%1.930.36%1.910.32%-0.24%
出版传媒
601999
       
08-175.745.805.715.801.05%0.68%1.81%24,7901,428111%5.760.33%5.74-0.04%5.750.28%5.700.42%-0.05%
人民网
603000
       
08-1711.0611.2210.9511.181.54%0.62%2.28%58,8926,54390%11.110.86%11.07-0.19%11.110.24%10.930.61%0.28%