成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-26 | 57.09 | 57.09 | 54.33 | 54.50 | -5.45% | -1.43% | -6.31% | 117,486,500 | 6,496,204,000 | 151% | 55.29 | -4.61% | 56.81 | -2.43% | 57.27 | -1.91% | 58.17 | -1.15% | -0.67% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-26 | 43.80 | 43.82 | 41.80 | 41.92 | -5.14% | -1.15% | -4.98% | 21,627,900 | 917,165,000 | 143% | 42.41 | -4.08% | 43.61 | -1.84% | 43.80 | -1.28% | 44.12 | -0.68% | -0.28% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-26 | 28.77 | 28.81 | 27.36 | 27.49 | -5.66% | -1.23% | -2.05% | 64,175,300 | 1,786,181,000 | 127% | 27.83 | -4.48% | 28.60 | -0.28% | 28.37 | -0.18% | 28.07 | 0.03% | -0.17% |  | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-26 | 30.88 | 30.88 | 29.29 | 29.45 | -5.61% | -1.19% | -4.86% | 21,117,100 | 629,394,000 | 156% | 29.81 | -4.50% | 30.69 | -1.79% | 30.77 | -1.12% | 30.95 | -1.06% | -0.61% | |
|
