成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-07-23 | 58.50 | 58.77 | 57.62 | 57.64 | -1.54% | -0.56% | -2.05% | 59,325,600 | 3,438,618,000 | 83% | 57.96 | -1.00% | 58.23 | -0.30% | 58.38 | -0.53% | 58.85 | -0.37% | -0.64% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 44.44 | 44.69 | 43.89 | 44.19 | -1.14% | -0.04% | -0.51% | 12,361,100 | 546,471,000 | 89% | 44.21 | -1.28% | 44.43 | -0.15% | 44.37 | -0.18% | 44.42 | -0.07% | -0.26% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 29.04 | 29.44 | 28.71 | 29.14 | 0.45% | 0.01% | 3.86% | 56,084,100 | 1,634,123,000 | 121% | 29.14 | 0.98% | 28.68 | 1.29% | 28.43 | 0.87% | 28.06 | 0.48% | -0.29% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-07-23 | 31.36 | 31.74 | 30.84 | 31.20 | -0.70% | -0.03% | -0.27% | 11,985,900 | 374,051,000 | 93% | 31.21 | -0.72% | 31.25 | 0.14% | 31.11 | 0.18% | 31.29 | -0.39% | -0.59% | |
|
