股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-10-1551.1351.5850.6250.88-1.03%-0.23%0.06%73,301,7003,738,307,00077%51.00-0.93%51.29-1.10%52.050.24%50.850.46%0.23%
新华保险/601336.SH
2021-10-1542.0042.3441.7441.93-0.14%-0.09%0.13%8,094,000339,687,00063%41.97-0.58%42.16-0.93%42.640.44%41.880.14%-0.03%
中国太保/601601.SH
2021-10-1528.7629.1228.6028.80-0.31%-0.02%0.66%30,159,400868,809,00062%28.81-0.56%28.91-0.99%29.320.61%28.610.25%0.29%
中国人寿/601628.SH
2021-10-1531.2931.5531.0531.340.22%0.24%0.70%11,821,700369,605,00069%31.27-0.44%31.41-0.86%31.800.43%31.120.29%0.06%