股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-07-2657.0957.0954.3354.50-5.45%-1.43%-6.31%117,486,5006,496,204,000151%55.29-4.61%56.81-2.43%57.27-1.91%58.17-1.15%-0.67%
新华保险/601336.SH
2021-07-2643.8043.8241.8041.92-5.14%-1.15%-4.98%21,627,900917,165,000143%42.41-4.08%43.61-1.84%43.80-1.28%44.12-0.68%-0.28%
中国太保/601601.SH
2021-07-2628.7728.8127.3627.49-5.66%-1.23%-2.05%64,175,3001,786,181,000127%27.83-4.48%28.60-0.28%28.37-0.18%28.070.03%-0.17%
中国人寿/601628.SH
2021-07-2630.8830.8829.2929.45-5.61%-1.19%-4.86%21,117,100629,394,000156%29.81-4.50%30.69-1.79%30.77-1.12%30.95-1.06%-0.61%