成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-15 | 51.13 | 51.58 | 50.62 | 50.88 | -1.03% | -0.23% | 0.06% | 73,301,700 | 3,738,307,000 | 77% | 51.00 | -0.93% | 51.29 | -1.10% | 52.05 | 0.24% | 50.85 | 0.46% | 0.23% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 42.00 | 42.34 | 41.74 | 41.93 | -0.14% | -0.09% | 0.13% | 8,094,000 | 339,687,000 | 63% | 41.97 | -0.58% | 42.16 | -0.93% | 42.64 | 0.44% | 41.88 | 0.14% | -0.03% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 28.76 | 29.12 | 28.60 | 28.80 | -0.31% | -0.02% | 0.66% | 30,159,400 | 868,809,000 | 62% | 28.81 | -0.56% | 28.91 | -0.99% | 29.32 | 0.61% | 28.61 | 0.25% | 0.29% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 31.29 | 31.55 | 31.05 | 31.34 | 0.22% | 0.24% | 0.70% | 11,821,700 | 369,605,000 | 69% | 31.27 | -0.44% | 31.41 | -0.86% | 31.80 | 0.43% | 31.12 | 0.29% | 0.06% | |
|
