成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 46.43 | 46.85 | 46.22 | 46.76 | 1.10% | 0.44% | 1.14% | 53,672,400 | 2,498,587,000 | 74% | 46.55 | 0.95% | 46.19 | 0.33% | 46.00 | -0.13% | 46.24 | 0.34% | 0.45% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 32.25 | 32.79 | 32.17 | 32.51 | 0.03% | 0.25% | 4.19% | 11,063,400 | 358,777,000 | 54% | 32.43 | 1.29% | 31.97 | 0.55% | 31.75 | 0.96% | 31.20 | 0.87% | 0.91% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 23.74 | 23.97 | 23.33 | 23.44 | -1.35% | -0.67% | 2.05% | 37,371,100 | 881,873,000 | 87% | 23.60 | -0.04% | 23.54 | 0.01% | 23.47 | 0.66% | 22.97 | 0.71% | 0.75% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 31.08 | 32.58 | 30.85 | 31.77 | 1.34% | 0.20% | 9.76% | 28,716,700 | 910,545,000 | 98% | 31.71 | 2.47% | 30.96 | 1.92% | 30.31 | 2.43% | 28.95 | 1.63% | 1.48% | |
|
