成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 49.50 | 51.00 | 49.44 | 50.70 | 3.03% | 0.42% | 4.19% | 96,689,500 | 4,881,813,000 | 140% | 50.49 | 1.37% | 50.26 | 0.62% | 49.90 | 1.05% | 48.66 | 0.91% | 0.60% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 31.94 | 32.82 | 31.70 | 32.45 | 2.33% | 0.23% | 3.75% | 12,250,300 | 396,598,000 | 98% | 32.38 | 1.30% | 32.24 | 0.35% | 32.11 | 0.92% | 31.28 | 0.78% | 0.85% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 24.30 | 25.23 | 24.18 | 25.08 | 3.81% | 0.65% | 2.35% | 34,710,500 | 864,922,000 | 127% | 24.92 | 2.19% | 24.70 | 0.26% | 24.80 | 0.44% | 24.50 | 0.34% | 0.16% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2023-01-11 | 36.50 | 37.54 | 36.43 | 36.99 | 1.62% | -0.11% | -0.26% | 12,807,000 | 474,255,000 | 105% | 37.03 | 1.38% | 36.85 | -0.09% | 37.23 | -0.19% | 37.09 | 0.11% | 0.41% |  |
|
