成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2022-01-28 | 51.02 | 51.35 | 49.80 | 49.97 | -1.61% | -1.18% | -3.95% | 72,935,600 | 3,688,024,000 | 98% | 50.57 | -0.91% | 51.04 | -1.08% | 51.59 | -1.47% | 52.03 | -0.18% | -0.02% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 38.42 | 38.58 | 37.42 | 37.49 | -2.11% | -0.87% | -4.50% | 14,419,200 | 545,300,000 | 105% | 37.82 | -1.84% | 38.34 | -1.39% | 38.76 | -1.53% | 39.26 | -0.28% | -0.06% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 27.00 | 27.04 | 26.23 | 26.26 | -2.38% | -1.22% | -4.79% | 41,340,600 | 1,098,937,000 | 112% | 26.58 | -1.55% | 26.88 | -1.08% | 27.13 | -1.56% | 27.58 | -0.29% | -0.04% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-01-28 | 28.20 | 28.34 | 27.52 | 27.56 | -1.64% | -1.43% | -4.83% | 7,927,200 | 221,643,000 | 101% | 27.96 | -0.81% | 28.22 | -1.10% | 28.51 | -1.18% | 28.96 | -0.56% | -0.40% | |
|
