股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-01-2851.0251.3549.8049.97-1.61%-1.18%-3.95%72,935,6003,688,024,00098%50.57-0.91%51.04-1.08%51.59-1.47%52.03-0.18%-0.02%
新华保险/601336.SH
2022-01-2838.4238.5837.4237.49-2.11%-0.87%-4.50%14,419,200545,300,000105%37.82-1.84%38.34-1.39%38.76-1.53%39.26-0.28%-0.06%
中国太保/601601.SH
2022-01-2827.0027.0426.2326.26-2.38%-1.22%-4.79%41,340,6001,098,937,000112%26.58-1.55%26.88-1.08%27.13-1.56%27.58-0.29%-0.04%
中国人寿/601628.SH
2022-01-2828.2028.3427.5227.56-1.64%-1.43%-4.83%7,927,200221,643,000101%27.96-0.81%28.22-1.10%28.51-1.18%28.96-0.56%-0.40%