成本价计算(多股)
板块：保险_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国平安/601318.SH | | | | | | | | | | |  | | | | | | | | | | |
| 2022-12-01 | 45.98 | 46.29 | 44.68 | 44.83 | -0.27% | -1.31% | 3.26% | 85,932,700 | 3,903,630,000 | 129% | 45.43 | 0.33% | 44.71 | 1.55% | 44.10 | 0.89% | 43.41 | 0.80% | 0.70% |  | | 新华保险/601336.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-12-01 | 29.10 | 29.25 | 28.48 | 28.53 | -0.52% | -0.92% | 2.52% | 8,075,100 | 232,520,000 | 105% | 28.80 | -0.28% | 28.67 | 1.16% | 28.28 | 0.68% | 27.83 | 0.60% | 0.58% | | | 中国太保/601601.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-12-01 | 24.70 | 24.74 | 24.00 | 24.18 | -0.66% | -0.49% | 2.11% | 28,442,800 | 691,126,000 | 93% | 24.30 | -0.27% | 24.27 | 0.95% | 24.02 | 0.56% | 23.68 | 0.58% | 0.74% | | | 中国人寿/601628.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-12-01 | 36.33 | 37.19 | 35.36 | 35.58 | -1.58% | -1.46% | 4.67% | 26,751,500 | 965,912,000 | 142% | 36.11 | 0.49% | 35.71 | 1.79% | 35.07 | 1.41% | 33.99 | 1.26% | 0.86% |  |
|
