股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-12-0145.9846.2944.6844.83-0.27%-1.31%3.26%85,932,7003,903,630,000129%45.430.33%44.711.55%44.100.89%43.410.80%0.70%
新华保险/601336.SH
2022-12-0129.1029.2528.4828.53-0.52%-0.92%2.52%8,075,100232,520,000105%28.80-0.28%28.671.16%28.280.68%27.830.60%0.58%
中国太保/601601.SH
2022-12-0124.7024.7424.0024.18-0.66%-0.49%2.11%28,442,800691,126,00093%24.30-0.27%24.270.95%24.020.56%23.680.58%0.74%
中国人寿/601628.SH
2022-12-0136.3337.1935.3635.58-1.58%-1.46%4.67%26,751,500965,912,000142%36.110.49%35.711.79%35.071.41%33.991.26%0.86%