股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2022-06-2446.4346.8546.2246.761.10%0.44%1.14%53,672,4002,498,587,00074%46.550.95%46.190.33%46.00-0.13%46.240.34%0.45%
新华保险/601336.SH
2022-06-2432.2532.7932.1732.510.03%0.25%4.19%11,063,400358,777,00054%32.431.29%31.970.55%31.750.96%31.200.87%0.91%
中国太保/601601.SH
2022-06-2423.7423.9723.3323.44-1.35%-0.67%2.05%37,371,100881,873,00087%23.60-0.04%23.540.01%23.470.66%22.970.71%0.75%
中国人寿/601628.SH
2022-06-2431.0832.5830.8531.771.34%0.20%9.76%28,716,700910,545,00098%31.712.47%30.961.92%30.312.43%28.951.63%1.48%