股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:保险_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中国平安/601318.SH
2021-07-2358.5058.7757.6257.64-1.54%-0.56%-2.05%59,325,6003,438,618,00083%57.96-1.00%58.23-0.30%58.38-0.53%58.85-0.37%-0.64%
新华保险/601336.SH
2021-07-2344.4444.6943.8944.19-1.14%-0.04%-0.51%12,361,100546,471,00089%44.21-1.28%44.43-0.15%44.37-0.18%44.42-0.07%-0.26%
中国太保/601601.SH
2021-07-2329.0429.4428.7129.140.45%0.01%3.86%56,084,1001,634,123,000121%29.140.98%28.681.29%28.430.87%28.060.48%-0.29%
中国人寿/601628.SH
2021-07-2331.3631.7430.8431.20-0.70%-0.03%-0.27%11,985,900374,051,00093%31.21-0.72%31.250.14%31.110.18%31.29-0.39%-0.59%