成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
12-0348.9849.2548.4848.990.23%0.44%-0.09%427,490208,497101%48.77-0.14%48.780.25%48.66-0.06%49.03-0.20%-0.20%
新华保险
601336
       
12-0338.3338.6038.1038.590.68%0.46%0.30%66,31325,472102%38.410.32%38.300.35%38.180.09%38.48-0.04%0.02%
中国太保
601601
       
12-0327.2327.3426.8227.10-0.29%0.32%-1.15%274,43074,134121%27.01-0.35%27.11-0.22%27.13-0.33%27.42-0.43%-0.23%
中国人寿
601628
       
12-0329.1629.3528.9829.290.48%0.43%0.24%61,19717,84889%29.17-0.07%29.190.19%29.080.11%29.22-0.09%0.04%