成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:保险_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中国平安
601318
       
12-0747.4447.4846.3746.70-1.56%-0.25%3.71%831,455389,27197%46.82-0.93%46.831.05%46.260.71%45.030.75%0.82%
新华保险
601336
       
12-0730.0030.4529.6030.10-0.53%0.11%4.01%117,97835,471111%30.07-0.23%29.971.14%29.610.79%28.940.87%0.78%
中国太保
601601
       
12-0725.3225.4524.6024.85-2.32%-0.46%2.36%280,96670,14687%24.97-1.14%25.040.98%24.740.52%24.280.53%0.69%
中国人寿
601628
       
12-0736.3636.6835.3436.12-1.98%0.53%2.03%231,01283,005106%35.93-2.23%36.410.44%36.150.02%35.400.84%0.98%