股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-07-233.233.293.193.250.62%0.34%1.28%28,459,70092,168,000213%3.240.40%3.230.53%3.220.47%3.210.31%0.02%
爱建集团/600643.SH
2021-07-236.766.836.686.760.15%-0.03%-0.15%7,314,20049,459,000126%6.760.36%6.730.42%6.72-0.49%6.77-0.02%-0.19%
中航产融/600705.SH
2021-07-233.743.813.723.801.33%0.82%0.56%46,959,300176,993,000146%3.770.51%3.750.59%3.740.00%3.78-0.19%-0.23%
ST安信/600816.SH
2021-07-162.492.572.452.533.27%-0.28%1.12%19,662,80049,889,000128%2.545.49%2.460.53%2.480.28%2.500.04%-0.44%