股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-01-213.323.353.293.340.60%0.54%1.27%29,996,30099,638,000114%3.32-0.06%3.320.58%3.290.40%3.30-0.39%0.07%
爱建集团/600643.SH
2022-01-216.777.286.767.033.38%-0.65%1.81%32,597,500230,649,000311%7.084.21%6.983.71%6.902.35%6.910.86%0.14%
中航产融/600705.SH
2022-01-213.963.973.933.970.00%0.53%-0.38%28,141,900111,136,00082%3.95-0.33%3.950.15%3.95-0.15%3.99-0.05%0.04%
ST安信/600816.SH
2022-01-214.044.053.813.90-2.50%0.46%-7.23%30,911,000120,009,000179%3.88-4.97%4.03-3.34%4.10-3.21%4.20-2.26%-0.71%