股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2021-09-173.383.393.333.35-1.18%-0.15%-2.25%21,130,70070,890,00065%3.36-1.93%3.41-0.56%3.42-0.78%3.43-0.09%0.35%
爱建集团/600643.SH
2021-09-177.417.477.257.31-1.35%-0.26%-1.89%9,632,20070,591,00066%7.33-1.82%7.45-0.71%7.50-0.64%7.450.23%0.67%
中航产融/600705.SH
2021-09-173.943.973.893.93-0.76%-0.03%-3.70%39,665,400155,916,00071%3.93-1.77%3.99-1.04%4.03-1.25%4.08-0.39%0.23%
ST安信/600816.SH
2021-09-174.474.584.424.562.01%0.93%-1.23%31,887,800144,081,00057%4.52-0.16%4.410.16%4.46-0.67%4.62-2.41%-1.56%