股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-07-013.123.173.103.11-0.32%-0.64%-1.49%19,125,10059,857,00065%3.13-0.13%3.14-0.19%3.15-0.38%3.160.06%-0.15%
爱建集团/600643.SH
2022-07-015.935.975.895.91-0.34%-0.32%-0.61%8,568,20050,802,00095%5.93-0.25%5.95-0.12%5.95-0.08%5.95-0.10%-0.41%
中航产融/600705.SH
2022-07-013.463.493.453.460.00%-0.20%-1.17%22,997,50079,740,00059%3.47-0.57%3.500.03%3.49-0.09%3.50-0.20%-0.07%
ST安信/600816.SH
2022-07-014.224.244.114.14-2.13%-0.41%-0.96%14,663,00060,961,00092%4.16-1.87%4.21-0.40%4.200.07%4.18-0.19%-0.18%