股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2022-12-013.313.323.213.22-1.83%-1.17%0.25%36,432,700118,691,000137%3.26-0.97%3.270.62%3.240.34%3.210.31%0.37%
爱建集团/600643.SH
2022-12-015.775.795.645.65-1.22%-0.98%1.24%9,421,10053,754,000105%5.71-0.61%5.700.78%5.640.54%5.580.32%0.25%
中航产融/600705.SH
2022-12-013.453.473.353.37-1.17%-0.85%2.25%79,162,200269,046,000132%3.40-0.09%3.371.11%3.340.69%3.300.58%0.43%
ST安信/600816.SH
2022-12-013.693.753.663.68-0.27%-0.41%-0.84%10,455,90038,639,00045%3.700.03%3.700.71%3.650.80%3.71-0.27%0.46%