成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
08-173.163.193.133.180.95%0.35%3.08%238,1277,545117%3.170.83%3.150.48%3.120.55%3.090.52%-0.08%
爱建集团
600643
       
08-175.865.895.805.881.03%0.00%0.00%87,3775,118- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航产融
600705
       
08-173.303.333.263.320.91%0.00%0.00%275,8929,117- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST安信
600816
       
08-174.334.434.254.350.69%0.00%0.00%286,41112,426- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%