成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:信托
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
陕国投A
000563
       
09-243.423.463.383.39-0.59%-0.73%-0.94%208,8267,13177%3.420.53%3.380.60%3.39-0.15%3.42-0.15%0.20%
爱建集团
600643
       
09-247.437.517.297.33-0.68%-0.74%-1.74%94,3046,96374%7.390.22%7.310.22%7.35-0.46%7.46-0.03%0.45%
中航产融
600705
       
09-243.994.103.974.000.76%-0.67%-1.09%618,87424,924123%4.031.41%3.981.02%3.970.15%4.04-0.35%0.03%
ST安信
600816
       
09-244.564.684.544.684.93%1.08%3.38%340,75015,77577%4.633.16%4.541.05%4.532.42%4.53-0.88%-1.78%