工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2021-10-15	5.61	5.65	5.54	5.56	-1.24%	-0.25%	-1.51%	10,595,800	59,058,000	73%	5.57	-1.62%	5.63	-0.92%	5.68	-0.82%	5.65	-0.37%	-0.28%
南京公用/000421.SZ
	2021-10-15	4.76	4.77	4.58	4.61	-3.76%	-0.43%	-8.91%	6,266,300	29,011,000	80%	4.63	-3.10%	4.76	-3.43%	4.93	-3.26%	5.06	-0.88%	-0.29%
湖南投资/000548.SZ
	2021-10-15	3.85	3.87	3.77	3.78	-1.82%	-0.92%	-1.95%	3,317,400	12,655,000	96%	3.82	-0.52%	3.83	-0.80%	3.86	-0.62%	3.86	-0.47%	-0.30%
启迪环境/000826.SZ
	2021-10-15	5.01	5.03	4.94	4.98	0.00%	0.16%	-4.36%	6,681,100	33,218,000	53%	4.97	-0.24%	4.99	-1.15%	5.10	-1.58%	5.21	-0.57%	-0.10%
津滨发展/000897.SZ
	2021-10-15	2.22	2.26	2.13	2.19	-0.90%	0.14%	2.87%	70,102,800	153,349,000	440%	2.19	-1.04%	2.19	1.30%	2.17	1.78%	2.13	2.16%	0.19%
中关村/000931.SZ
	2021-10-15	7.09	7.13	6.93	6.95	-3.07%	-0.66%	-8.08%	10,796,300	75,527,000	42%	7.00	1.91%	6.94	-0.40%	7.02	-0.65%	7.56	-1.60%	-0.71%
银泰黄金/000975.SZ
	2021-10-15	9.17	9.48	9.17	9.38	0.00%	0.40%	5.26%	31,156,500	291,084,000	121%	9.34	-0.82%	9.33	1.08%	9.19	1.18%	8.91	0.59%	-0.80%
粤水电/002060.SZ
	2021-10-15	4.64	4.78	4.48	4.70	1.29%	1.45%	-18.29%	61,500,700	284,918,000	40%	4.63	0.72%	4.60	-2.61%	4.87	-5.97%	5.75	-1.47%	0.64%
陕天然气/002267.SZ
	2021-10-15	7.77	7.81	7.55	7.74	-0.39%	0.72%	-9.10%	12,998,900	99,900,000	38%	7.69	-0.74%	7.73	-2.48%	8.05	-3.60%	8.52	-1.22%	-0.52%
东方园林/002310.SZ
	2021-10-15	3.12	3.12	2.99	2.99	-5.08%	-1.12%	-3.92%	28,314,900	85,622,000	168%	3.02	-4.43%	3.08	-2.44%	3.12	-1.17%	3.11	-1.08%	-0.18%
新纶科技/002341.SZ
	2021-10-15	5.60	5.63	5.24	5.27	-8.82%	-1.86%	-6.14%	48,831,500	262,232,000	144%	5.37	-5.36%	5.49	-1.31%	5.51	-2.11%	5.62	-3.07%	-1.60%
富临运业/002357.SZ
	2021-10-15	5.35	5.35	5.19	5.25	-0.94%	0.15%	-2.60%	2,502,100	13,115,000	108%	5.24	-1.32%	5.28	-1.49%	5.37	-1.41%	5.39	-1.10%	-0.69%
棕榈股份/002431.SZ
	2021-10-15	2.89	2.90	2.86	2.87	-0.69%	-0.28%	-1.48%	3,607,500	10,381,000	45%	2.88	-0.35%	2.89	-0.48%	2.91	-0.61%	2.91	-0.48%	-0.45%
富春环保/002479.SZ
	2021-10-15	5.84	5.84	5.50	5.57	-5.43%	-0.84%	-12.37%	27,920,000	156,817,000	94%	5.62	-5.80%	5.79	-4.17%	6.05	-4.38%	6.36	-1.66%	-0.33%
清新环境/002573.SZ
	2021-10-15	5.93	5.95	5.78	5.80	-0.34%	-0.74%	-8.98%	9,454,900	55,247,000	50%	5.84	0.88%	5.81	-0.97%	5.97	-3.05%	6.37	-1.92%	-0.58%
三峡旅游/002627.SZ
	2021-10-15	5.90	6.03	5.82	5.82	-1.69%	-1.21%	-0.24%	5,921,800	34,883,000	64%	5.89	0.32%	5.89	0.00%	5.89	0.41%	5.83	-0.07%	-0.19%
普邦股份/002663.SZ
	2021-10-15	1.98	1.98	1.89	1.91	-5.45%	-0.68%	-6.46%	27,957,600	53,775,000	195%	1.92	-4.04%	1.96	-3.69%	2.00	-3.66%	2.04	-2.06%	-0.70%
东江环保/002672.SZ
	2021-10-15	7.06	7.12	7.02	7.06	-0.70%	-0.07%	-4.70%	2,943,600	20,797,000	51%	7.07	-0.83%	7.10	-1.14%	7.23	-1.91%	7.41	-0.75%	-0.17%
龙洲股份/002682.SZ
	2021-10-15	3.84	3.89	3.74	3.76	-1.57%	-0.74%	-1.21%	9,877,800	37,421,000	80%	3.79	-0.21%	3.78	-0.61%	3.83	-0.75%	3.81	-0.55%	-0.75%
ST浩源/002700.SZ
	2021-10-15	4.51	4.53	4.45	4.48	-1.32%	-0.31%	-7.03%	1,768,700	7,948,000	33%	4.49	-0.29%	4.55	-1.86%	4.67	-3.31%	4.82	-0.06%	-0.14%
岭南股份/002717.SZ
	2021-10-15	2.79	2.80	2.74	2.76	-1.43%	-0.33%	-2.78%	9,522,200	26,367,000	82%	2.77	-1.00%	2.79	-0.32%	2.80	-0.46%	2.84	-1.53%	-0.98%
万邦达/300055.SZ
	2021-10-15	11.91	11.96	11.58	11.66	-2.02%	-0.58%	-9.29%	16,658,500	195,366,000	62%	11.73	-0.85%	11.82	-2.02%	12.13	-2.48%	12.85	-3.08%	-2.97%
中创环保/300056.SZ
	2021-10-15	5.71	5.71	5.58	5.63	-1.05%	-0.12%	-3.00%	1,827,000	10,298,000	66%	5.64	0.05%	5.63	-0.30%	5.68	-0.82%	5.80	-1.64%	-0.62%
碧水源/300070.SZ
	2021-10-15	7.26	7.29	7.13	7.13	-1.93%	-0.81%	-7.80%	30,643,200	220,275,000	69%	7.19	-1.52%	7.24	-0.93%	7.35	-2.91%	7.73	-1.69%	-0.74%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2021-10-15	14.18	14.60	14.04	14.54	1.89%	1.32%	1.81%	3,125,700	44,858,000	64%	14.35	0.71%	14.24	0.64%	14.21	-0.47%	14.28	0.46%	0.40%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2021-10-15	5.30	5.33	5.12	5.19	-2.63%	-0.29%	-14.95%	27,142,400	141,285,000	36%	5.21	-1.81%	5.34	-3.96%	5.55	-3.35%	6.10	-3.11%	0.31%
永清环保/300187.SZ
	2021-10-15	7.65	7.88	7.54	7.68	0.39%	-0.78%	-3.87%	10,959,500	84,822,000	87%	7.74	1.56%	7.65	0.03%	7.73	-1.58%	7.99	-2.10%	-1.31%
维尔利/300190.SZ
	2021-10-15	6.20	6.20	6.08	6.08	-1.78%	-0.73%	-7.40%	5,527,800	33,857,000	41%	6.13	-1.00%	6.16	-1.11%	6.31	-2.03%	6.57	-0.91%	-0.33%
节能铁汉/300197.SZ
	2021-10-15	2.83	2.84	2.80	2.80	-1.06%	-0.32%	-2.91%	9,880,700	27,759,000	63%	2.81	-0.78%	2.82	-0.56%	2.84	-0.73%	2.88	-1.40%	-0.60%
巴安水务/300262.SZ
	2021-10-15	4.11	4.12	3.97	4.01	-2.91%	-0.20%	-8.01%	23,024,000	92,505,000	57%	4.02	-2.74%	4.21	-4.93%	4.34	-3.02%	4.36	-0.28%	0.40%
天壕环境/300332.SZ
	2021-10-15	7.60	7.74	7.38	7.48	-1.58%	-0.69%	-8.66%	8,782,600	66,153,000	35%	7.53	-0.41%	7.48	-0.36%	7.67	-4.37%	8.19	-0.70%	-0.17%
津膜科技/300334.SZ
	2021-10-15	9.48	9.48	9.05	9.08	-3.71%	-1.20%	-16.57%	8,354,200	76,773,000	50%	9.19	-1.95%	9.30	-1.06%	9.51	-3.61%	10.88	-2.81%	-1.31%
迪森股份/300335.SZ
	2021-10-15	6.40	6.45	6.11	6.21	-3.87%	-0.06%	-12.05%	33,339,500	207,188,000	51%	6.21	-3.18%	6.56	-5.77%	6.83	-3.09%	7.06	-0.34%	1.02%
蒙草生态/300355.SZ
	2021-10-15	4.44	4.49	4.26	4.29	-4.03%	-1.13%	-6.35%	61,409,400	266,460,000	84%	4.34	-2.76%	4.43	-3.17%	4.54	-1.73%	4.58	-1.34%	-0.36%
南京高科/600064.SH
	2021-10-15	8.93	8.97	8.88	8.91	0.00%	0.15%	-1.34%	2,952,100	26,265,000	66%	8.90	-0.70%	8.97	-0.85%	9.05	-0.31%	9.03	-0.29%	-0.24%
中体产业/600158.SH
	2021-10-15	13.52	13.64	13.19	13.25	-2.50%	-0.64%	1.15%	22,687,900	302,545,000	96%	13.34	-1.88%	13.51	0.08%	13.43	0.27%	13.10	0.38%	0.38%
联美控股/600167.SH
	2021-10-15	8.58	8.59	8.47	8.55	-0.35%	0.25%	-6.34%	5,070,400	43,243,000	34%	8.53	-0.30%	8.57	-1.68%	8.81	-1.50%	9.13	-0.27%	0.07%
大众交通/600611.SH
	2021-10-15	3.40	3.40	3.35	3.36	-0.88%	-0.41%	-1.52%	3,026,400	10,212,000	71%	3.37	-0.33%	3.38	-0.30%	3.39	-0.32%	3.41	-0.44%	-0.36%
城投控股/600649.SH
	2021-10-15	4.41	4.42	4.38	4.39	-0.68%	0.00%	-0.48%	9,213,200	40,448,000	79%	4.39	-0.48%	4.41	-0.81%	4.44	-0.16%	4.41	-0.18%	-0.29%
锦江在线/600650.SH
	2021-10-15	9.29	9.30	9.16	9.21	-0.75%	-0.02%	-0.90%	644,500	5,937,000	66%	9.21	-1.18%	9.29	-0.85%	9.38	-0.01%	9.29	-0.36%	-0.27%
强生控股/600662.SH
	2021-10-15	7.79	7.86	7.72	7.78	0.00%	-0.04%	1.74%	3,415,600	26,585,000	77%	7.78	0.37%	7.68	0.58%	7.66	0.31%	7.65	-0.12%	-0.57%
华域汽车/600741.SH
	2021-10-15	25.00	26.24	24.61	25.98	4.25%	1.46%	6.95%	33,081,300	847,116,000	187%	25.61	1.79%	25.23	1.90%	24.85	1.83%	24.29	1.53%	0.30%
申通地铁/600834.SH
	2021-10-15	10.10	10.25	10.08	10.15	0.10%	-0.22%	0.86%	2,594,700	26,393,000	91%	10.17	1.05%	10.06	0.56%	10.05	0.16%	10.06	-0.62%	-0.88%
创业环保/600874.SH
	2021-10-15	6.20	6.21	6.08	6.12	-1.45%	-0.44%	-7.40%	7,880,800	48,442,000	57%	6.15	-1.19%	6.21	-2.27%	6.41	-2.72%	6.61	-1.24%	-0.14%
重庆燃气/600917.SH
	2021-10-15	9.00	9.03	8.64	8.90	-0.78%	0.90%	-9.50%	7,706,800	67,982,000	42%	8.82	-1.64%	8.91	-1.86%	9.19	-3.40%	9.83	-1.02%	-0.46%
深圳燃气/601139.SH
	2021-10-15	9.50	9.78	9.40	9.68	0.41%	0.61%	-6.47%	22,432,500	215,831,000	59%	9.62	0.16%	9.52	-1.10%	9.72	-2.11%	10.35	-1.30%	-1.59%
中材节能/603126.SH
	2021-10-15	8.54	8.61	8.30	8.31	-2.46%	-0.94%	-15.87%	16,363,000	137,264,000	39%	8.39	-1.64%	8.47	-2.06%	8.87	-4.87%	9.88	-1.31%	-0.10%