工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2023-01-11	5.43	5.52	5.42	5.44	0.18%	-0.60%	-1.59%	13,214,600	72,319,000	78%	5.47	0.35%	5.48	-0.62%	5.52	-0.51%	5.53	-0.31%	-0.38%
南京公用/000421.SZ
	2023-01-11	4.97	5.04	4.93	5.01	1.21%	0.18%	0.70%	7,139,000	35,704,000	106%	5.00	0.81%	4.98	-0.08%	5.01	-0.08%	4.98	0.12%	-0.36%
湖南投资/000548.SZ
	2023-01-11	5.60	5.62	5.42	5.48	-3.69%	-0.31%	1.07%	36,103,500	198,463,000	69%	5.50	-3.19%	5.65	0.23%	5.61	0.07%	5.42	0.22%	0.40%
启迪环境/000826.SZ
	2023-01-11	3.43	3.47	3.41	3.47	1.17%	0.70%	-1.28%	10,559,100	36,387,000	56%	3.45	0.29%	3.45	-0.52%	3.47	-0.69%	3.52	-0.73%	-0.15%
津滨发展/000897.SZ
	2023-01-11	2.30	2.36	2.29	2.31	0.87%	-1.03%	-2.16%	16,250,100	37,929,000	108%	2.33	1.35%	2.32	-0.39%	2.34	-0.72%	2.36	-0.30%	-0.45%
中关村/000931.SZ
	2023-01-11	6.29	6.32	6.20	6.23	-0.64%	-0.61%	-1.81%	4,597,000	28,812,000	53%	6.27	-0.37%	6.29	-0.46%	6.33	-0.05%	6.35	0.11%	-0.26%
银泰黄金/000975.SZ
	2023-01-11	11.80	11.99	11.67	11.84	0.08%	0.20%	4.12%	27,932,400	330,044,000	60%	11.82	-0.24%	11.82	1.32%	11.71	0.39%	11.37	0.96%	0.11%
粤水电/002060.SZ
	2023-01-11	7.03	7.05	6.91	6.92	-1.56%	-0.76%	-0.96%	13,137,000	91,599,000	92%	6.97	-1.25%	7.02	-0.34%	7.02	-0.17%	6.99	-0.14%	-0.17%
陕天然气/002267.SZ
	2023-01-11	7.14	7.15	7.06	7.12	0.56%	0.13%	-0.93%	2,866,700	20,386,000	78%	7.11	0.24%	7.13	-0.49%	7.18	-0.20%	7.19	0.03%	-0.02%
东方园林/002310.SZ
	2023-01-11	2.06	2.07	2.04	2.05	-0.49%	-0.15%	-1.68%	17,614,900	36,157,000	100%	2.05	-0.77%	2.07	-0.63%	2.08	-0.91%	2.09	-0.29%	-0.19%
新纶科技/002341.SZ
	2023-01-11	3.67	3.69	3.61	3.63	-1.09%	-0.60%	0.58%	5,149,200	18,807,000	79%	3.65	-0.06%	3.66	-0.14%	3.66	0.03%	3.61	0.08%	-0.24%
富临运业/002357.SZ
	2023-01-11	8.12	8.15	7.21	7.28	-8.66%	-4.01%	-7.92%	56,418,500	427,882,000	84%	7.58	-6.41%	7.88	-1.77%	8.11	-0.98%	7.91	-0.49%	0.48%
棕榈股份/002431.SZ
	2023-01-11	2.98	3.10	2.96	3.05	2.35%	0.26%	0.79%	58,497,100	177,929,000	83%	3.04	1.74%	3.03	-0.62%	3.05	-0.49%	3.03	-1.50%	-0.11%
富春环保/002479.SZ
	2023-01-11	4.40	4.42	4.34	4.35	-0.91%	-0.66%	-1.41%	3,456,600	15,136,000	85%	4.38	-0.64%	4.41	-0.56%	4.43	-0.47%	4.41	0.07%	0.00%
清新环境/002573.SZ
	2023-01-11	5.55	5.58	5.52	5.52	0.00%	-0.67%	-1.04%	4,270,300	23,731,000	90%	5.56	0.14%	5.58	-0.46%	5.60	-0.14%	5.58	-0.07%	0.00%
三峡旅游/002627.SZ
	2023-01-11	5.22	5.25	5.17	5.22	0.00%	0.15%	-8.98%	7,900,600	41,180,000	17%	5.21	-0.61%	5.27	-1.92%	5.45	-1.54%	5.74	0.02%	0.48%
普邦股份/002663.SZ
	2023-01-11	1.92	1.95	1.91	1.92	0.52%	-0.57%	-0.72%	12,027,200	23,230,000	97%	1.93	1.10%	1.92	-0.26%	1.94	-0.56%	1.93	0.00%	-0.12%
东江环保/002672.SZ
	2023-01-11	5.76	5.78	5.66	5.71	-1.04%	-0.12%	-0.16%	2,928,100	16,741,000	127%	5.72	-1.11%	5.75	-0.14%	5.74	-0.05%	5.72	0.00%	-0.18%
龙洲股份/002682.SZ
	2023-01-11	4.56	4.62	4.51	4.52	-1.95%	-0.68%	-6.55%	16,051,400	73,056,000	34%	4.55	-1.54%	4.66	-2.17%	4.80	-0.52%	4.84	-0.27%	0.24%
ST浩源/002700.SZ
	2023-01-11	4.47	4.49	4.44	4.45	-0.67%	-0.22%	-2.73%	910,400	4,060,000	65%	4.46	-0.25%	4.47	-0.47%	4.50	-0.31%	4.58	-0.48%	-0.62%
岭南股份/002717.SZ
	2023-01-11	3.40	3.40	3.40	3.40	10.03%	0.00%	12.92%	63,173,100	214,789,000	267%	3.40	10.03%	3.23	10.04%	3.11	6.45%	3.01	4.19%	0.37%
万邦达/300055.SZ
	2023-01-11	8.41	8.50	8.38	8.46	0.83%	0.05%	1.33%	2,638,500	22,312,000	97%	8.46	0.79%	8.45	-0.04%	8.46	0.07%	8.35	0.26%	-0.02%
中创环保/300056.SZ
	2023-01-11	6.62	7.67	6.60	7.48	11.81%	2.55%	6.55%	20,121,600	146,763,000	363%	7.29	9.41%	7.09	5.04%	7.04	3.29%	7.02	1.87%	-0.30%
碧水源/300070.SZ
	2023-01-11	4.74	4.75	4.66	4.67	-1.48%	-0.36%	-1.77%	24,019,100	112,572,000	166%	4.69	-1.08%	4.72	-0.88%	4.74	-0.73%	4.75	-0.29%	-0.18%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2023-01-11	22.43	22.48	21.70	21.75	-2.07%	-1.19%	1.74%	7,196,400	158,407,000	84%	22.01	-1.68%	22.25	-0.20%	21.96	0.90%	21.38	0.67%	0.56%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2023-01-11	4.50	4.53	4.46	4.47	-0.67%	-0.64%	-0.33%	2,345,000	10,549,000	78%	4.50	-0.04%	4.52	-0.20%	4.52	-0.13%	4.49	0.09%	-0.08%
永清环保/300187.SZ
	2023-01-11	5.95	5.95	5.85	5.92	-0.50%	0.46%	0.97%	2,363,000	13,926,000	107%	5.89	-0.19%	5.91	-0.22%	5.91	-0.07%	5.86	0.12%	-0.06%
维尔利/300190.SZ
	2023-01-11	4.19	4.20	4.13	4.15	-1.19%	-0.53%	-1.17%	3,521,600	14,692,000	132%	4.17	-0.79%	4.20	-0.59%	4.22	-0.40%	4.20	-0.10%	-0.14%
节能铁汉/300197.SZ
	2023-01-11	2.23	2.24	2.22	2.22	-0.45%	-0.49%	-1.77%	6,877,300	15,341,000	69%	2.23	-0.31%	2.24	-0.44%	2.25	-0.44%	2.26	0.04%	0.03%
巴安水务/300262.SZ
	2023-01-11	2.72	2.72	2.65	2.66	-1.48%	-0.71%	-1.85%	3,359,800	9,001,000	87%	2.68	-1.11%	2.70	-0.37%	2.71	-0.55%	2.71	-0.18%	-0.11%
天壕环境/300332.SZ
	2023-01-11	12.12	12.20	12.05	12.12	0.25%	0.08%	0.74%	2,604,200	31,537,000	69%	12.11	0.17%	12.08	-0.11%	12.05	0.21%	12.03	0.06%	0.12%
津膜科技/300334.SZ
	2023-01-11	6.29	6.32	6.21	6.21	-1.27%	-0.97%	-1.85%	1,499,200	9,402,000	70%	6.27	-0.59%	6.31	-0.41%	6.34	-0.35%	6.33	-0.50%	-0.02%
迪森股份/300335.SZ
	2023-01-11	4.59	4.61	4.52	4.53	-1.31%	-0.94%	-1.20%	7,653,200	34,999,000	81%	4.57	-0.04%	4.59	-0.56%	4.61	-0.28%	4.59	0.02%	-0.19%
蒙草生态/300355.SZ
	2023-01-11	3.15	3.18	3.13	3.13	-0.63%	-0.76%	-1.26%	10,123,500	31,926,000	59%	3.15	0.10%	3.16	-0.35%	3.18	-1.03%	3.17	0.16%	0.11%
南京高科/600064.SH
	2023-01-11	6.58	6.66	6.56	6.58	-0.15%	-0.36%	-1.75%	8,377,000	55,322,000	87%	6.60	-0.26%	6.65	-0.81%	6.71	-0.49%	6.70	-0.16%	-0.32%
中体产业/600158.SH
	2023-01-11	8.41	8.43	8.26	8.27	-1.55%	-0.79%	-3.71%	11,502,800	95,884,000	73%	8.34	-1.05%	8.42	-1.05%	8.51	-0.85%	8.59	-0.24%	-0.03%
联美控股/600167.SH
	2023-01-11	6.36	6.38	6.30	6.30	-1.10%	-0.43%	-2.67%	3,554,800	22,491,000	61%	6.33	-0.78%	6.40	-0.88%	6.44	-0.43%	6.47	-0.14%	-0.04%
大众交通/600611.SH
	2023-01-11	2.97	2.98	2.95	2.96	-0.34%	-0.17%	-1.79%	3,381,000	10,023,000	58%	2.97	-0.60%	2.99	-0.60%	3.02	-0.30%	3.01	-0.10%	-0.20%
城投控股/600649.SH
	2023-01-11	3.87	3.91	3.83	3.83	-1.03%	-0.80%	-3.36%	10,230,500	39,500,000	96%	3.86	-0.67%	3.89	-1.27%	3.95	-0.81%	3.96	-0.33%	-0.40%
锦江在线/600650.SH
	2023-01-11	10.40	10.41	10.24	10.24	-1.25%	-0.62%	-3.66%	2,528,900	26,059,000	61%	10.30	-0.68%	10.40	-1.01%	10.53	-1.21%	10.63	-0.40%	-0.25%
外服控股/600662.SH
	2023-01-11	5.77	5.82	5.69	5.70	-1.38%	-0.47%	-3.62%	7,086,900	40,589,000	74%	5.73	-1.28%	5.80	-1.01%	5.87	-1.06%	5.91	-0.47%	-0.30%
华域汽车/600741.SH
	2023-01-11	17.54	17.55	17.22	17.29	-1.09%	-0.47%	0.73%	8,508,000	147,800,000	65%	17.37	-0.40%	17.46	0.18%	17.29	0.90%	17.17	0.01%	-0.30%
申通地铁/600834.SH
	2023-01-11	8.10	8.13	8.03	8.03	-0.74%	-0.45%	-1.40%	2,041,300	16,466,000	110%	8.07	-0.79%	8.12	-0.56%	8.16	-0.44%	8.14	-0.25%	-0.35%
创业环保/600874.SH
	2023-01-11	6.09	6.12	6.05	6.07	-0.33%	-0.18%	-0.74%	2,844,100	17,294,000	92%	6.08	-0.20%	6.11	-0.29%	6.13	-0.28%	6.12	0.02%	-0.05%
重庆燃气/600917.SH
	2023-01-11	7.98	8.04	7.95	8.03	0.75%	0.24%	0.68%	2,049,300	16,416,000	73%	8.01	0.24%	8.01	-0.10%	8.03	0.05%	7.98	0.06%	0.03%
深圳燃气/601139.SH
	2023-01-11	7.06	7.46	7.06	7.30	2.96%	-0.16%	4.99%	36,123,600	264,140,000	208%	7.31	3.79%	7.11	2.04%	7.03	1.50%	6.95	1.50%	0.44%
中材节能/603126.SH
	2023-01-11	7.04	7.09	6.94	6.97	-0.85%	-0.54%	-0.53%	4,421,600	30,987,000	80%	7.01	-0.65%	7.07	-0.48%	7.09	-0.11%	7.01	0.14%	-0.70%