工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2022-06-24	6.85	6.85	6.66	6.69	-1.18%	-0.59%	-0.03%	27,996,300	188,419,000	73%	6.73	0.36%	6.72	-1.05%	6.78	0.55%	6.69	-0.09%	-0.47%
南京公用/000421.SZ
	2022-06-24	4.77	4.82	4.75	4.76	-1.04%	-0.36%	-1.53%	4,561,800	21,791,000	69%	4.78	0.38%	4.77	-0.40%	4.80	-0.06%	4.83	-0.62%	0.04%
湖南投资/000548.SZ
	2022-06-24	4.50	4.50	4.44	4.48	0.00%	0.18%	-1.39%	8,739,900	39,084,000	57%	4.47	0.47%	4.49	-1.60%	4.55	0.02%	4.54	-0.18%	-0.61%
启迪环境/000826.SZ
	2022-06-24	2.95	3.15	2.93	3.04	3.05%	-0.46%	-0.91%	42,144,600	128,696,000	187%	3.05	3.84%	3.01	0.37%	3.03	-0.30%	3.07	-0.33%	-0.75%
津滨发展/000897.SZ
	2022-06-24	2.54	2.54	2.50	2.51	-0.40%	-0.16%	-0.95%	16,278,800	40,923,000	64%	2.51	-0.04%	2.52	-1.18%	2.54	0.16%	2.53	-0.08%	-0.19%
中关村/000931.SZ
	2022-06-24	6.58	6.68	6.57	6.67	0.91%	0.53%	1.91%	5,535,200	36,724,000	76%	6.64	1.04%	6.63	-0.15%	6.63	0.18%	6.55	0.38%	0.49%
银泰黄金/000975.SZ
	2022-06-24	9.96	10.11	9.67	9.81	-3.06%	-0.36%	-6.58%	43,830,500	431,497,000	92%	9.85	-3.06%	10.03	-2.46%	10.29	-2.74%	10.50	0.01%	0.63%
粤水电/002060.SZ
	2022-06-24	9.40	9.46	9.18	9.19	-1.18%	-0.88%	-0.44%	83,053,400	770,050,000	63%	9.27	0.07%	9.31	-1.10%	9.54	0.89%	9.23	0.62%	0.33%
陕天然气/002267.SZ
	2022-06-24	7.07	7.13	7.02	7.07	0.14%	-0.01%	-5.15%	6,208,900	43,905,000	46%	7.07	0.90%	7.04	-0.01%	7.13	-0.93%	7.45	-0.68%	-0.27%
东方园林/002310.SZ
	2022-06-24	2.32	2.35	2.30	2.35	1.29%	1.21%	2.17%	19,309,600	44,845,000	94%	2.32	1.13%	2.31	-0.30%	2.32	0.35%	2.30	0.00%	-0.40%
新纶科技/002341.SZ
	2022-06-24	4.64	4.89	4.64	4.76	3.48%	-0.67%	-2.00%	33,656,800	161,267,000	79%	4.79	5.09%	4.68	1.04%	4.70	0.28%	4.86	0.66%	1.65%
富临运业/002357.SZ
	2022-06-24	5.52	5.95	5.49	5.68	3.84%	0.34%	4.22%	27,382,500	155,009,000	327%	5.66	4.45%	5.59	3.25%	5.55	2.76%	5.45	1.95%	0.08%
棕榈股份/002431.SZ
	2022-06-24	3.43	3.45	3.36	3.37	-1.75%	-0.56%	-1.23%	73,728,900	249,863,000	84%	3.39	-0.59%	3.39	-0.35%	3.40	0.24%	3.41	-0.61%	-1.18%
富春环保/002479.SZ
	2022-06-24	4.72	4.73	4.66	4.70	0.00%	0.11%	0.00%	6,415,200	30,118,000	104%	4.70	0.75%	4.68	-0.43%	4.69	0.06%	4.70	-0.15%	0.01%
清新环境/002573.SZ
	2022-06-24	5.84	5.84	5.77	5.80	-0.51%	-0.02%	-0.26%	6,947,900	40,308,000	76%	5.80	0.91%	5.76	-0.05%	5.78	-0.17%	5.82	-0.03%	-0.08%
三峡旅游/002627.SZ
	2022-06-24	5.81	6.04	5.71	5.99	3.45%	1.42%	4.98%	23,498,600	138,782,000	173%	5.91	2.71%	5.83	0.99%	5.82	1.15%	5.71	0.65%	-0.18%
普邦股份/002663.SZ
	2022-06-24	1.87	1.89	1.86	1.87	0.00%	-0.05%	0.81%	23,848,600	44,613,000	109%	1.87	0.86%	1.86	0.11%	1.86	0.38%	1.86	0.16%	-0.03%
东江环保/002672.SZ
	2022-06-24	6.08	6.15	6.04	6.12	0.66%	0.11%	0.92%	3,181,000	19,447,000	95%	6.11	1.33%	6.07	0.22%	6.06	0.40%	6.06	-0.02%	-0.22%
龙洲股份/002682.SZ
	2022-06-24	4.45	4.85	4.38	4.85	9.98%	3.28%	7.25%	69,812,000	327,806,000	202%	4.70	8.23%	4.55	4.70%	4.52	2.15%	4.52	1.03%	0.14%
ST浩源/002700.SZ
	2022-06-24	4.15	4.19	4.12	4.17	1.21%	0.60%	3.24%	1,430,800	5,930,000	88%	4.15	0.41%	4.13	-0.41%	4.13	0.71%	4.04	0.65%	0.34%
岭南股份/002717.SZ
	2022-06-24	2.95	2.99	2.90	2.92	-1.35%	-0.44%	-1.38%	50,744,600	148,809,000	106%	2.93	-0.58%	2.95	-0.91%	2.96	-0.34%	2.96	-0.10%	-0.16%
万邦达/300055.SZ
	2022-06-24	9.25	9.69	9.25	9.64	3.32%	0.78%	4.27%	9,706,800	92,847,000	102%	9.57	3.37%	9.40	0.26%	9.48	1.00%	9.25	0.85%	0.48%
中创环保/300056.SZ
	2022-06-24	6.29	6.35	6.07	6.17	-1.59%	-0.18%	-1.85%	7,744,500	47,869,000	73%	6.18	-0.93%	6.24	-1.08%	6.30	-1.15%	6.29	0.74%	1.03%
碧水源/300070.SZ
	2022-06-24	4.90	4.91	4.86	4.90	0.62%	0.35%	-0.06%	21,803,500	106,466,000	59%	4.88	1.16%	4.86	-0.27%	4.89	-0.33%	4.90	0.18%	0.13%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2022-06-24	17.55	18.30	17.55	17.94	1.24%	-0.42%	4.24%	8,676,900	156,321,000	140%	18.02	2.00%	17.79	1.27%	17.60	1.10%	17.21	1.06%	1.04%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2022-06-24	5.02	5.04	4.96	4.97	-0.60%	-0.18%	0.06%	7,764,100	38,661,000	58%	4.98	0.61%	4.97	0.08%	4.98	0.10%	4.97	0.02%	0.00%
永清环保/300187.SZ
	2022-06-24	5.66	5.74	5.65	5.71	0.18%	0.02%	1.53%	2,838,300	16,204,000	73%	5.71	1.60%	5.64	-0.07%	5.66	0.37%	5.62	0.09%	-0.18%
维尔利/300190.SZ
	2022-06-24	4.56	4.58	4.52	4.57	0.44%	0.29%	1.31%	4,750,700	21,647,000	87%	4.56	0.95%	4.53	0.04%	4.53	0.47%	4.51	0.02%	-0.22%
节能铁汉/300197.SZ
	2022-06-24	2.39	2.41	2.38	2.40	0.42%	0.29%	1.48%	14,735,600	35,267,000	91%	2.39	0.72%	2.38	0.13%	2.38	0.42%	2.37	0.13%	-0.16%
巴安水务/300262.SZ
	2022-06-24	2.91	2.94	2.86	2.86	-2.39%	-1.00%	-1.28%	6,956,900	20,097,000	107%	2.89	-0.38%	2.90	-0.58%	2.91	-0.14%	2.90	0.24%	0.08%
天壕环境/300332.SZ
	2022-06-24	10.78	10.78	10.43	10.48	-2.24%	-1.17%	-1.36%	13,236,600	140,361,000	72%	10.60	0.61%	10.55	0.50%	10.58	-0.23%	10.63	0.53%	0.98%
津膜科技/300334.SZ
	2022-06-24	7.58	7.59	7.41	7.45	-0.40%	-0.36%	0.84%	4,051,800	30,294,000	87%	7.48	0.85%	7.44	-0.05%	7.46	0.39%	7.39	0.14%	-0.10%
迪森股份/300335.SZ
	2022-06-24	4.74	4.79	4.72	4.77	0.85%	0.15%	1.32%	4,680,300	22,290,000	108%	4.76	1.56%	4.73	-0.06%	4.75	0.45%	4.71	0.15%	-0.02%
蒙草生态/300355.SZ
	2022-06-24	3.86	3.88	3.83	3.88	0.78%	0.47%	0.23%	18,911,700	73,030,000	71%	3.86	1.13%	3.84	-0.31%	3.87	0.03%	3.87	-0.16%	-0.20%
南京高科/600064.SH
	2022-06-24	10.92	10.95	10.86	10.90	-0.09%	0.03%	0.28%	7,045,300	76,770,000	59%	10.90	0.78%	10.85	-0.33%	10.89	0.11%	10.87	0.10%	0.04%
中体产业/600158.SH
	2022-06-24	8.09	8.43	8.04	8.32	3.23%	0.68%	2.72%	24,761,100	204,634,000	159%	8.26	3.57%	8.14	0.98%	8.15	0.78%	8.10	0.48%	-0.04%
联美控股/600167.SH
	2022-06-24	7.20	7.30	7.19	7.21	0.00%	-0.37%	-0.68%	2,995,000	21,675,000	68%	7.24	1.22%	7.17	-0.18%	7.22	-0.40%	7.26	-0.14%	0.06%
大众交通/600611.SH
	2022-06-24	3.18	3.19	3.17	3.18	-0.31%	0.03%	-1.97%	7,668,200	24,380,000	33%	3.18	0.38%	3.18	0.03%	3.18	-0.09%	3.24	0.00%	0.21%
城投控股/600649.SH
	2022-06-24	4.26	4.26	4.22	4.23	-0.47%	-0.17%	-0.59%	13,757,200	58,290,000	58%	4.24	0.02%	4.24	-0.63%	4.26	0.09%	4.26	0.02%	-0.42%
锦江在线/600650.SH
	2022-06-24	12.19	12.64	11.95	12.62	3.61%	2.22%	-2.03%	12,065,700	148,964,000	61%	12.35	2.35%	12.29	-1.18%	12.53	-1.24%	12.88	0.49%	0.64%
外服控股/600662.SH
	2022-06-24	6.30	6.49	6.26	6.48	4.52%	1.23%	3.14%	13,160,700	84,241,000	111%	6.40	3.29%	6.31	0.29%	6.36	0.79%	6.28	0.46%	-0.38%
华域汽车/600741.SH
	2022-06-24	24.88	25.49	24.40	25.40	2.05%	1.20%	6.87%	28,209,900	708,044,000	123%	25.10	2.50%	24.53	2.19%	24.20	2.09%	23.77	1.19%	0.52%
申通地铁/600834.SH
	2022-06-24	9.13	9.38	9.02	9.06	-2.16%	-1.17%	1.38%	7,056,000	64,684,000	190%	9.17	-0.51%	9.16	0.58%	9.08	0.82%	8.94	0.71%	0.02%
创业环保/600874.SH
	2022-06-24	6.82	6.83	6.70	6.75	-1.32%	-0.21%	-1.76%	9,684,000	65,498,000	74%	6.76	0.15%	6.80	-0.59%	6.82	0.63%	6.87	-0.45%	-0.15%
重庆燃气/600917.SH
	2022-06-24	7.53	7.53	7.37	7.40	-0.94%	-0.34%	-1.18%	4,269,400	31,700,000	84%	7.43	0.04%	7.38	0.67%	7.34	0.08%	7.49	-0.80%	-0.03%
深圳燃气/601139.SH
	2022-06-24	6.98	7.12	6.91	7.05	1.29%	-0.04%	-3.01%	10,111,100	71,312,000	73%	7.05	1.76%	7.03	-0.57%	7.08	-0.58%	7.27	-1.36%	-0.01%
中材节能/603126.SH
	2022-06-24	7.02	7.09	6.97	7.05	0.71%	0.23%	-0.34%	4,845,500	34,085,000	71%	7.03	1.03%	7.01	-0.58%	7.10	0.37%	7.07	-0.20%	-0.37%