工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2021-07-23	5.22	5.24	5.14	5.15	-1.90%	-0.56%	-1.62%	9,838,700	50,950,000	94%	5.18	-0.52%	5.19	0.33%	5.17	-0.17%	5.24	-0.27%	-0.51%
南京公用/000421.SZ
	2021-07-23	4.73	4.77	4.68	4.72	0.21%	-0.08%	-2.07%	2,664,500	12,587,000	87%	4.72	0.13%	4.72	0.45%	4.70	-0.09%	4.82	-0.48%	-0.61%
湖南投资/000548.SZ
	2021-07-23	4.12	4.15	4.04	4.08	-0.73%	0.22%	3.21%	7,568,000	30,808,000	105%	4.07	0.77%	4.04	0.52%	4.03	0.60%	3.95	0.48%	0.56%
启迪环境/000826.SZ
	2021-07-23	4.83	5.10	4.83	4.94	2.49%	-0.56%	-6.76%	14,337,300	71,224,000	79%	4.97	2.77%	4.92	1.34%	4.91	-0.97%	5.30	-0.90%	-0.25%
津滨发展/000897.SZ
	2021-07-23	1.99	2.00	1.97	1.98	-0.50%	-0.15%	-1.88%	6,638,100	13,161,000	137%	1.98	-0.50%	1.99	-0.30%	2.00	-0.40%	2.02	-0.35%	-0.28%
中关村/000931.SZ
	2021-07-23	6.37	6.38	6.25	6.26	-2.34%	-0.54%	-4.15%	5,845,900	36,795,000	146%	6.29	-1.70%	6.38	-0.96%	6.42	-1.00%	6.53	-0.79%	-0.41%
银泰黄金/000975.SZ
	2021-07-23	9.74	10.05	9.70	9.99	2.46%	0.45%	2.59%	47,632,600	473,698,000	157%	9.95	3.01%	9.78	1.56%	9.67	0.60%	9.74	0.17%	-0.06%
粤水电/002060.SZ
	2021-07-23	3.59	3.64	3.55	3.56	-1.11%	-0.81%	-1.03%	17,022,400	61,089,000	81%	3.59	-0.25%	3.59	0.62%	3.57	-0.34%	3.60	0.11%	0.16%
陕天然气/002267.SZ
	2021-07-23	6.75	6.76	6.69	6.72	-0.59%	0.06%	-1.18%	1,596,100	10,720,000	103%	6.72	-0.67%	6.74	0.10%	6.72	-0.16%	6.80	-0.19%	-0.09%
东方园林/002310.SZ
	2021-07-23	2.90	2.91	2.87	2.88	-1.03%	-0.17%	-4.92%	13,759,800	39,701,000	72%	2.89	-0.72%	2.90	-0.03%	2.90	-0.85%	3.03	-1.11%	-1.02%
新纶科技/002341.SZ
	2021-07-23	6.92	7.23	6.81	7.04	0.86%	0.46%	7.12%	94,801,200	664,359,000	94%	7.01	4.30%	6.76	2.75%	6.65	0.42%	6.57	1.81%	2.34%
富临运业/002357.SZ
	2021-07-23	5.37	5.37	5.20	5.21	-2.98%	-1.01%	-2.29%	3,556,400	18,716,000	99%	5.26	-1.85%	5.32	-0.38%	5.29	-0.13%	5.33	-0.50%	-0.11%
棕榈股份/002431.SZ
	2021-07-23	2.81	2.82	2.77	2.79	-1.41%	-0.04%	-1.73%	6,102,900	17,035,000	102%	2.79	-1.20%	2.82	0.14%	2.82	-0.35%	2.84	-0.35%	-0.20%
富春环保/002479.SZ
	2021-07-23	5.82	5.82	5.68	5.71	-1.89%	-0.64%	-5.31%	11,317,000	65,042,000	85%	5.75	-1.37%	5.78	0.31%	5.80	-1.43%	6.03	-0.63%	-0.64%
清新环境/002573.SZ
	2021-07-23	5.25	5.25	5.17	5.19	-0.76%	-0.04%	-1.18%	6,448,500	33,478,000	88%	5.19	-1.31%	5.24	-0.10%	5.23	-0.40%	5.25	0.02%	0.15%
宜昌交运/002627.SZ
	2021-07-23	5.99	5.99	5.86	5.95	-0.67%	0.66%	-9.04%	9,429,000	55,736,000	48%	5.91	-0.96%	6.03	-1.98%	6.24	-2.32%	6.54	-1.85%	-0.04%
普邦股份/002663.SZ
	2021-07-23	1.85	1.90	1.82	1.87	1.08%	0.54%	1.96%	22,340,200	41,542,000	177%	1.86	0.49%	1.85	0.54%	1.85	0.38%	1.83	0.55%	0.27%
东江环保/002672.SZ
	2021-07-23	7.46	7.46	7.33	7.35	-1.21%	-0.19%	-3.11%	4,155,200	30,599,000	105%	7.36	-1.35%	7.44	-0.54%	7.46	-1.24%	7.59	-0.43%	0.01%
龙洲股份/002682.SZ
	2021-07-23	3.41	3.44	3.39	3.41	0.00%	0.00%	-0.03%	5,003,100	17,059,000	86%	3.41	-0.73%	3.41	0.80%	3.38	0.06%	3.41	-0.03%	-0.11%
ST浩源/002700.SZ
	2021-07-23	4.28	4.31	4.18	4.19	-2.78%	-1.13%	-7.16%	4,483,400	19,000,000	66%	4.24	-2.10%	4.31	-1.03%	4.33	-1.14%	4.51	-0.49%	0.82%
岭南股份/002717.SZ
	2021-07-23	2.93	2.94	2.90	2.91	-1.02%	-0.03%	-1.49%	11,578,700	33,709,000	96%	2.91	-0.68%	2.93	0.14%	2.92	-0.27%	2.95	-0.30%	-0.08%
万邦达/300055.SZ
	2021-07-23	13.00	13.51	12.73	12.91	-0.08%	-1.19%	7.65%	23,055,800	301,237,000	86%	13.07	1.22%	12.97	2.06%	12.57	1.86%	11.99	2.16%	1.78%
中创环保/300056.SZ
	2021-07-23	6.93	7.06	6.88	6.93	-1.14%	-0.32%	-0.74%	7,542,100	52,435,000	69%	6.95	0.74%	6.87	1.42%	6.76	0.70%	6.98	-0.26%	0.29%
碧水源/300070.SZ
	2021-07-23	7.15	7.16	7.01	7.11	-0.56%	0.51%	-1.14%	31,790,400	224,881,000	129%	7.07	-0.88%	7.12	-0.36%	7.12	-0.34%	7.19	-0.55%	-0.21%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2021-07-23	13.98	14.17	13.74	13.80	-1.57%	-0.93%	-2.25%	2,036,100	28,363,000	81%	13.93	-0.02%	13.79	1.15%	13.71	0.07%	14.12	-0.75%	-0.17%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2021-07-23	4.79	4.81	4.64	4.67	-2.51%	-0.57%	-1.77%	12,732,200	59,798,000	85%	4.70	-1.63%	4.74	0.09%	4.70	-0.38%	4.75	0.02%	0.18%
永清环保/300187.SZ
	2021-07-23	7.21	7.26	7.04	7.04	-2.90%	-1.10%	-5.01%	9,850,900	70,115,000	72%	7.12	-2.39%	7.23	-0.39%	7.20	-0.92%	7.41	-0.63%	0.25%
维尔利/300190.SZ
	2021-07-23	6.56	6.56	6.38	6.40	-2.29%	-0.50%	-4.16%	11,026,200	70,920,000	83%	6.43	-1.55%	6.49	-0.25%	6.51	-1.02%	6.68	-0.34%	0.02%
节能铁汉/300197.SZ
	2021-07-23	3.00	3.00	2.95	2.96	-1.33%	-0.13%	-1.40%	16,612,200	49,245,000	110%	2.96	-1.30%	2.99	-0.20%	2.98	-0.27%	3.00	-0.23%	-0.13%
巴安水务/300262.SZ
	2021-07-23	3.63	3.74	3.60	3.66	1.10%	-0.57%	2.09%	23,493,000	86,471,000	193%	3.68	2.17%	3.63	1.26%	3.60	1.32%	3.59	0.56%	0.26%
天壕环境/300332.SZ
	2021-07-23	5.99	6.06	5.92	5.96	-0.33%	-0.35%	1.52%	8,659,500	51,789,000	77%	5.98	-0.85%	6.05	0.72%	5.97	0.49%	5.87	0.29%	0.44%
津膜科技/300334.SZ
	2021-07-23	8.09	8.68	8.05	8.24	-0.36%	-1.10%	0.78%	20,052,800	167,084,000	97%	8.33	1.76%	8.20	1.72%	8.10	0.36%	8.18	-0.23%	0.07%
迪森股份/300335.SZ
	2021-07-23	5.45	5.51	5.31	5.33	-2.20%	-1.17%	-0.17%	9,511,100	51,296,000	89%	5.39	-1.17%	5.41	0.73%	5.35	0.36%	5.34	0.15%	0.44%
蒙草生态/300355.SZ
	2021-07-23	4.39	4.42	4.27	4.29	-2.05%	-1.17%	-0.83%	47,398,700	205,746,000	94%	4.34	-1.57%	4.37	-0.02%	4.35	0.21%	4.33	0.42%	0.44%
南京高科/600064.SH
	2021-07-23	8.77	8.79	8.67	8.68	-1.48%	-0.36%	-2.01%	5,559,700	48,430,000	126%	8.71	-0.75%	8.76	-0.35%	8.77	-0.39%	8.86	-0.37%	-0.43%
中体产业/600158.SH
	2021-07-23	11.60	11.78	11.12	11.75	0.60%	2.71%	0.49%	21,217,300	242,726,000	147%	11.44	-1.87%	11.61	-1.01%	11.63	-0.82%	11.69	-0.23%	0.07%
联美控股/600167.SH
	2021-07-23	8.84	8.85	8.55	8.57	-2.94%	-1.02%	-5.53%	8,546,800	73,994,000	93%	8.66	-1.85%	8.75	-1.15%	8.99	-1.99%	9.07	-0.32%	0.10%
大众交通/600611.SH
	2021-07-23	3.42	3.43	3.41	3.43	0.29%	0.29%	0.20%	3,021,300	10,332,000	64%	3.42	0.09%	3.42	0.06%	3.42	-0.12%	3.42	-0.03%	-0.49%
城投控股/600649.SH
	2021-07-23	4.62	4.64	4.59	4.61	-0.65%	0.15%	-1.22%	5,807,900	26,733,000	83%	4.60	-0.48%	4.62	-0.30%	4.63	-0.43%	4.67	-0.17%	-0.14%
锦江在线/600650.SH
	2021-07-23	9.41	9.49	9.28	9.34	-0.95%	-0.41%	-3.04%	1,058,300	9,925,000	81%	9.38	0.20%	9.38	-0.03%	9.42	-1.00%	9.63	-0.46%	-0.40%
强生控股/600662.SH
	2021-07-23	8.36	8.38	8.15	8.15	-2.51%	-0.90%	-4.11%	7,392,900	60,800,000	126%	8.22	-1.76%	8.30	-0.78%	8.32	-0.98%	8.50	-0.39%	-0.17%
华域汽车/600741.SH
	2021-07-23	22.40	22.40	21.71	21.85	-1.53%	-0.26%	-4.16%	20,337,200	445,509,000	97%	21.91	-1.59%	22.15	-0.78%	22.24	-0.81%	22.80	-0.90%	-1.03%
申通地铁/600834.SH
	2021-07-23	11.11	11.85	11.05	11.62	1.66%	1.48%	2.87%	19,121,200	218,947,000	171%	11.45	-0.59%	11.38	1.67%	11.24	0.65%	11.30	0.10%	-0.29%
创业环保/600874.SH
	2021-07-23	6.09	6.12	6.06	6.07	-0.33%	-0.07%	-0.15%	1,880,200	11,420,000	72%	6.07	-0.51%	6.09	0.36%	6.06	0.08%	6.08	0.03%	0.03%
重庆燃气/600917.SH
	2021-07-23	8.00	8.04	7.39	7.40	-7.50%	-3.17%	-7.90%	17,516,100	133,855,000	227%	7.64	-4.49%	7.75	-3.00%	7.81	-2.99%	8.04	-1.35%	-0.15%
深圳燃气/601139.SH
	2021-07-23	6.94	6.95	6.87	6.90	-0.58%	0.04%	0.50%	4,119,500	28,413,000	53%	6.90	-0.52%	6.90	-0.01%	6.90	-0.25%	6.87	0.23%	0.45%
中材节能/603126.SH
	2021-07-23	9.47	9.47	9.01	9.10	-4.21%	-0.78%	-6.55%	27,978,800	256,633,000	91%	9.17	-3.23%	9.31	-0.67%	9.33	-2.05%	9.74	-0.37%	0.51%