工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000090, 000421, 000548, 000826, 000897, 000931, 000975, 002060, 002267, 002310, 002341, 002357, 002431, 002479, 002573, 002627, 002663, 002672, 002682, 002700, 002717, 300055, 300056, 300070, 300090, 300125, 300156, 300172, 300187, 300190, 300197, 300262, 300332, 300334, 300335, 300355, 600064, 600158, 600167, 600611, 600649, 600650, 600662, 600741, 600834, 600874, 600917, 601139, 603126	日期复权行数

板块：公共设施服务_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
天健集团/000090.SZ
	2022-01-28	6.24	6.24	6.02	6.11	-0.97%	-0.08%	-1.32%	13,793,800	84,349,000	91%	6.12	-0.70%	6.15	0.10%	6.15	-0.41%	6.19	-0.08%	0.08%
南京公用/000421.SZ
	2022-01-28	4.51	4.61	4.50	4.60	2.45%	0.79%	-3.06%	1,720,400	7,852,000	82%	4.56	0.84%	4.55	-0.22%	4.59	-1.12%	4.75	-0.94%	-0.44%
湖南投资/000548.SZ
	2022-01-28	3.82	3.97	3.81	3.92	3.43%	0.41%	-2.34%	5,070,500	19,793,000	104%	3.90	2.15%	3.87	0.26%	3.89	-0.64%	4.01	-0.77%	-0.27%
启迪环境/000826.SZ
	2022-01-28	3.93	4.10	3.93	4.09	4.07%	1.24%	-3.42%	7,549,400	30,500,000	98%	4.04	1.53%	4.01	-0.82%	4.12	-1.01%	4.24	-0.96%	-0.63%
津滨发展/000897.SZ
	2022-01-28	2.60	2.66	2.54	2.62	1.95%	0.61%	-4.93%	27,490,700	71,584,000	72%	2.60	-0.38%	2.62	-1.13%	2.66	-1.08%	2.76	-1.25%	-0.51%
中关村/000931.SZ
	2022-01-28	6.54	6.83	6.52	6.80	5.10%	1.21%	-4.04%	8,552,000	57,458,000	74%	6.72	2.56%	6.62	-0.05%	6.71	-1.08%	7.09	-1.27%	-0.85%
银泰黄金/000975.SZ
	2022-01-28	8.03	8.28	7.83	8.20	1.23%	2.23%	-6.21%	29,642,300	237,749,000	96%	8.02	-3.62%	8.40	-3.80%	8.63	-1.81%	8.74	-1.02%	-0.08%
粤水电/002060.SZ
	2022-01-28	4.63	4.67	4.51	4.64	0.87%	0.78%	-5.09%	22,492,900	103,551,000	75%	4.60	-1.01%	4.66	-1.17%	4.72	-1.57%	4.89	-0.77%	-0.84%
陕天然气/002267.SZ
	2022-01-28	6.50	6.54	6.44	6.48	0.62%	-0.23%	-5.80%	3,330,200	21,629,000	58%	6.50	-0.49%	6.55	-0.98%	6.63	-1.18%	6.88	-1.21%	-0.64%
东方园林/002310.SZ
	2022-01-28	2.69	2.74	2.67	2.72	1.12%	0.33%	-2.51%	13,150,800	35,646,000	63%	2.71	0.52%	2.71	-0.37%	2.73	-0.69%	2.79	-0.78%	-0.70%
新纶科技/002341.SZ
	2022-01-28	4.66	4.84	4.56	4.76	2.37%	1.10%	-7.10%	9,804,200	46,158,000	79%	4.71	-1.69%	4.79	-1.98%	4.90	-1.51%	5.12	-1.80%	-0.60%
富临运业/002357.SZ
	2022-01-28	5.56	5.74	5.55	5.67	2.53%	0.37%	-4.14%	11,176,900	63,133,000	87%	5.65	0.86%	5.65	-0.55%	5.71	-0.78%	5.92	-1.09%	-0.74%
棕榈股份/002431.SZ
	2022-01-28	3.51	3.54	3.12	3.28	-5.48%	1.27%	-3.53%	102,547,500	332,185,000	160%	3.24	-6.33%	3.39	-1.17%	3.39	-1.71%	3.40	-0.85%	-0.17%
富春环保/002479.SZ
	2022-01-28	5.20	5.28	5.15	5.24	1.35%	0.19%	-4.54%	5,163,300	27,003,000	75%	5.23	0.08%	5.25	-0.93%	5.32	-1.26%	5.49	-0.97%	-0.72%
清新环境/002573.SZ
	2022-01-28	6.57	6.63	6.32	6.51	2.84%	0.37%	-7.73%	13,857,900	89,884,000	56%	6.49	1.73%	6.45	0.19%	6.50	-1.77%	7.06	-0.41%	-0.32%
三峡旅游/002627.SZ
	2022-01-28	5.63	6.03	5.60	5.88	4.26%	0.58%	2.10%	24,557,400	143,563,000	123%	5.85	2.40%	5.79	0.43%	5.79	0.35%	5.76	0.04%	-0.12%
普邦股份/002663.SZ
	2022-01-28	1.82	1.88	1.80	1.86	3.33%	0.54%	-2.46%	15,266,100	28,238,000	83%	1.85	0.76%	1.85	0.38%	1.85	-0.86%	1.91	-0.63%	-0.34%
东江环保/002672.SZ
	2022-01-28	6.88	6.91	6.79	6.88	0.73%	0.19%	-4.32%	2,366,300	16,249,000	64%	6.87	0.02%	6.89	-1.01%	7.00	-0.95%	7.19	-0.59%	-0.33%
龙洲股份/002682.SZ
	2022-01-28	4.76	4.95	4.70	4.84	4.31%	-0.14%	-5.89%	35,424,000	171,717,000	101%	4.85	1.94%	4.82	-0.84%	4.90	-1.69%	5.14	-2.58%	-1.06%
ST浩源/002700.SZ
	2022-01-28	3.83	3.88	3.78	3.87	0.00%	0.78%	-5.52%	2,585,700	9,930,000	97%	3.84	-1.64%	3.88	-1.25%	3.92	-1.19%	4.10	-1.54%	-0.66%
岭南股份/002717.SZ
	2022-01-28	3.42	3.65	3.42	3.50	-4.37%	-0.91%	-16.43%	175,122,600	618,456,000	79%	3.53	-4.18%	3.84	-12.76%	4.32	-3.29%	4.19	-0.85%	1.38%
万邦达/300055.SZ
	2022-01-28	10.83	11.49	10.43	11.34	7.08%	2.50%	-1.17%	17,730,200	196,144,000	165%	11.06	2.50%	11.00	0.10%	11.08	-1.04%	11.47	-1.21%	-1.07%
中创环保/300056.SZ
	2022-01-28	6.69	7.36	6.69	7.15	5.93%	0.39%	-3.86%	10,607,100	75,547,000	87%	7.12	3.82%	7.03	-0.75%	7.15	-0.71%	7.44	-1.27%	-0.47%
碧水源/300070.SZ
	2022-01-28	6.65	6.66	6.55	6.59	0.00%	-0.29%	-5.11%	18,056,100	119,335,000	62%	6.61	-0.06%	6.64	-1.23%	6.74	-1.20%	6.95	-0.63%	-0.58%
盛运退/300090.SZ
	2020-08-24	0.12	0.13	0.11	0.12	0.00%	-0.83%	-4.76%	28,991,900	3,513,000	132%	0.12	-2.42%	0.13	-2.34%	0.13	-1.55%	0.13	0.00%	0.41%
聆达股份/300125.SZ
	2022-01-28	12.30	12.92	12.30	12.92	4.62%	1.58%	-2.73%	3,775,500	48,021,000	74%	12.72	0.42%	12.79	-0.58%	12.86	-0.68%	13.28	-1.02%	-1.61%
神雾退/300156.SZ
	2020-08-24	0.13	0.13	0.12	0.12	-7.69%	-4.00%	-11.11%	20,452,800	2,558,000	116%	0.13	-5.30%	0.13	-2.19%	0.14	-1.45%	0.14	-0.74%	0.38%
中电环保/300172.SZ
	2022-01-28	4.83	4.96	4.77	4.92	2.93%	0.94%	-3.43%	7,074,800	34,480,000	64%	4.87	1.33%	4.84	-0.06%	4.87	-0.59%	5.10	-1.01%	-0.77%
永清环保/300187.SZ
	2022-01-28	6.88	7.05	6.88	6.99	0.87%	0.40%	-5.43%	2,783,200	19,378,000	54%	6.96	0.49%	6.98	-1.29%	7.11	-1.46%	7.39	-0.45%	-0.39%
维尔利/300190.SZ
	2022-01-28	5.43	5.58	5.43	5.57	2.58%	0.83%	-3.35%	3,499,000	19,327,000	74%	5.52	1.10%	5.50	-0.36%	5.56	-1.07%	5.76	-1.06%	-0.67%
节能铁汉/300197.SZ
	2022-01-28	2.62	2.67	2.61	2.67	2.30%	1.14%	-6.74%	17,879,400	47,200,000	50%	2.64	-0.15%	2.67	-1.62%	2.75	-1.51%	2.86	-0.59%	-0.28%
巴安水务/300262.SZ
	2022-01-28	3.18	3.34	3.17	3.30	4.76%	0.98%	-5.88%	8,886,100	29,037,000	92%	3.27	2.64%	3.23	-0.68%	3.29	-1.73%	3.51	-1.93%	-0.99%
天壕环境/300332.SZ
	2022-01-28	9.80	9.95	9.51	9.82	0.31%	0.24%	-4.08%	8,952,400	87,696,000	55%	9.80	-0.58%	9.89	-1.51%	10.01	-0.64%	10.24	-0.39%	-0.18%
津膜科技/300334.SZ
	2022-01-28	7.92	8.36	7.92	8.18	3.81%	0.13%	-5.20%	4,023,800	32,871,000	101%	8.17	1.82%	8.14	-1.36%	8.35	-0.93%	8.63	-1.07%	-0.68%
迪森股份/300335.SZ
	2022-01-28	4.83	5.03	4.80	4.94	3.78%	0.28%	-7.04%	7,101,500	34,983,000	82%	4.93	1.84%	4.90	-1.69%	5.02	-1.41%	5.31	-1.77%	-1.19%
蒙草生态/300355.SZ
	2022-01-28	4.65	4.75	4.51	4.67	1.74%	0.37%	-5.98%	48,748,000	226,806,000	84%	4.65	0.24%	4.65	-0.39%	4.71	-2.04%	4.97	-1.02%	-0.83%
南京高科/600064.SH
	2022-01-28	9.36	9.37	9.02	9.15	-1.40%	-0.93%	-6.00%	9,020,500	83,313,000	67%	9.24	-1.15%	9.33	-1.60%	9.47	-0.80%	9.73	-0.30%	0.14%
中体产业/600158.SH
	2022-01-28	11.43	11.45	10.91	10.94	-2.93%	-1.74%	-10.11%	33,946,700	377,979,000	131%	11.13	-3.01%	11.32	-2.81%	11.56	-2.49%	12.17	-1.81%	-1.51%
联美控股/600167.SH
	2022-01-28	8.16	8.20	8.08	8.14	-0.25%	0.10%	-4.05%	4,157,400	33,806,000	77%	8.13	0.10%	8.17	-0.91%	8.29	-1.00%	8.48	-0.61%	-0.61%
大众交通/600611.SH
	2022-01-28	3.36	3.40	3.35	3.37	0.60%	-0.12%	-1.84%	4,860,700	16,399,000	79%	3.37	0.21%	3.36	-0.09%	3.37	-0.56%	3.43	-0.52%	-0.29%
城投控股/600649.SH
	2022-01-28	4.14	4.16	4.09	4.12	0.00%	-0.22%	-2.94%	9,960,600	41,128,000	73%	4.13	-0.51%	4.15	-0.60%	4.20	-0.59%	4.25	-0.19%	-0.01%
锦江在线/600650.SH
	2022-01-28	8.92	9.38	8.91	9.24	4.17%	0.77%	-5.08%	2,567,200	23,539,000	71%	9.17	2.06%	9.10	-0.39%	9.21	-1.01%	9.74	-1.62%	-0.27%
外服控股/600662.SH
	2022-01-28	6.60	6.93	6.49	6.83	5.24%	1.14%	0.01%	8,661,300	58,493,000	141%	6.75	2.44%	6.71	0.34%	6.71	0.02%	6.83	-0.67%	-0.56%
华域汽车/600741.SH
	2022-01-28	28.04	28.10	26.75	27.49	-1.82%	0.41%	-4.85%	15,418,800	422,123,000	103%	27.38	-2.48%	27.84	-1.54%	28.22	-1.50%	28.89	-0.42%	0.22%
申通地铁/600834.SH
	2022-01-28	8.66	9.22	8.62	9.02	3.56%	1.06%	-6.12%	4,107,200	36,655,000	101%	8.93	1.25%	8.91	-1.46%	9.06	-2.09%	9.61	-1.06%	-0.51%
创业环保/600874.SH
	2022-01-28	6.32	6.40	6.25	6.35	1.11%	0.13%	-3.71%	5,758,500	36,520,000	93%	6.34	0.30%	6.35	-0.67%	6.41	-0.94%	6.60	-0.74%	-0.66%
重庆燃气/600917.SH
	2022-01-28	7.70	7.70	7.58	7.65	0.66%	0.05%	-2.89%	2,330,300	17,818,000	86%	7.65	0.05%	7.66	-0.58%	7.71	-0.59%	7.88	-0.96%	-0.59%
深圳燃气/601139.SH
	2022-01-28	7.75	7.80	7.66	7.72	0.26%	-0.26%	-4.33%	5,796,400	44,863,000	54%	7.74	-0.53%	7.82	-0.85%	7.89	-0.69%	8.07	-0.64%	-0.60%
中材节能/603126.SH
	2022-01-28	7.20	7.28	7.10	7.22	0.14%	0.00%	-5.68%	3,860,500	27,873,000	76%	7.22	-1.30%	7.33	-1.94%	7.49	-0.83%	7.66	-1.07%	-0.67%