工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000429, 000828, 000886, 000900, 000916, 600003, 600012, 600020, 600033, 600035, 600106, 600269, 600350, 600368, 600377, 600386, 600387, 600548, 600561, 601107, 601188, 601518	日期复权行数

板块：公路运输_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
粤高速Ａ/000429.SZ
	2023-01-11	7.65	7.70	7.64	7.66	-0.13%	-0.14%	-1.48%	979,000	7,510,000	45%	7.67	-0.33%	7.70	-0.30%	7.74	-0.36%	7.78	0.01%	0.16%
东莞控股/000828.SZ
	2023-01-11	9.04	9.06	8.99	9.01	0.22%	-0.19%	0.01%	1,909,700	17,239,000	83%	9.03	0.13%	9.03	-0.09%	9.05	-0.01%	9.01	-0.01%	-0.21%
海南高速/000886.SZ
	2023-01-11	4.69	4.77	4.61	4.63	-1.07%	-1.24%	-3.86%	13,195,500	61,863,000	58%	4.69	-0.40%	4.73	-1.13%	4.80	-1.28%	4.82	-0.12%	-0.19%
现代投资/000900.SZ
	2023-01-11	4.10	4.12	4.08	4.09	-0.24%	-0.22%	-1.89%	4,218,700	17,292,000	67%	4.10	-0.44%	4.12	-0.36%	4.14	-0.50%	4.17	-0.50%	-0.14%
华北高速/000916.SZ
	2017-12-04	8.60	8.90	8.22	8.82	8.89%	1.11%	6.46%	52,205,700	455,402,000	224%	8.72	11.18%	8.15	5.02%	8.10	1.40%	8.29	0.96%	-1.35%
ST东北高/600003.SH
	2009-03-13	3.95	4.03	3.86	3.87	-2.03%	-1.48%	5.22%	6,293,700	24,723,000	52%	3.93	1.63%	3.87	1.60%	3.85	1.05%	3.68	0.44%	-0.25%
皖通高速/600012.SH
	2023-01-11	7.50	7.58	7.48	7.53	0.80%	-0.16%	1.89%	3,806,600	28,708,000	92%	7.54	0.80%	7.51	0.54%	7.47	0.39%	7.39	0.38%	0.22%
中原高速/600020.SH
	2023-01-11	2.88	2.89	2.86	2.86	-0.69%	-0.42%	-1.79%	4,278,200	12,289,000	66%	2.87	-0.28%	2.88	-0.31%	2.90	-0.41%	2.91	-0.24%	-0.27%
福建高速/600033.SH
	2023-01-11	2.84	2.86	2.84	2.84	-0.35%	-0.32%	-1.53%	6,133,500	17,476,000	79%	2.85	-0.18%	2.86	-0.31%	2.87	-0.45%	2.88	-0.14%	-0.07%
楚天高速/600035.SH
	2023-01-11	3.30	3.32	3.28	3.30	0.00%	-0.15%	-1.40%	8,118,100	26,834,000	66%	3.31	-0.12%	3.32	-0.48%	3.34	-0.30%	3.35	-0.06%	0.05%
重庆路桥/600106.SH
	2023-01-11	4.81	4.81	4.67	4.70	-2.69%	-0.78%	-4.06%	15,950,700	75,557,000	178%	4.74	-1.78%	4.79	-1.88%	4.85	-1.34%	4.90	-1.21%	-0.30%
赣粤高速/600269.SH
	2023-01-11	3.35	3.36	3.33	3.34	-0.30%	-0.18%	-0.89%	6,213,100	20,788,000	76%	3.35	-0.12%	3.36	-0.33%	3.37	-0.24%	3.37	-0.06%	-0.08%
山东高速/600350.SH
	2023-01-11	5.69	5.76	5.68	5.73	0.53%	0.05%	-0.28%	6,078,700	34,811,000	86%	5.73	-0.12%	5.74	-0.33%	5.77	-0.62%	5.75	0.24%	0.01%
五洲交通/600368.SH
	2023-01-11	3.68	3.72	3.67	3.67	-0.27%	-0.57%	-1.56%	5,330,700	19,677,000	72%	3.69	0.05%	3.70	-0.48%	3.73	-0.45%	3.73	-0.05%	-0.12%
宁沪高速/600377.SH
	2023-01-11	8.23	8.28	8.19	8.23	-0.36%	-0.06%	-0.35%	3,253,600	26,792,000	79%	8.24	-0.24%	8.26	-0.24%	8.28	-0.33%	8.26	0.10%	0.11%
北巴传媒/600386.SH
	2023-01-11	4.12	4.13	3.99	4.01	-2.43%	-0.72%	-2.05%	5,579,600	22,534,000	87%	4.04	-1.78%	4.10	-0.80%	4.13	-0.74%	4.09	0.17%	0.02%
海越能源/600387.SH
	2023-01-11	7.24	7.40	7.23	7.27	0.28%	-0.42%	0.29%	6,903,200	50,397,000	86%	7.30	-0.38%	7.32	-0.30%	7.33	-0.20%	7.25	0.10%	-0.48%
深高速/600548.SH
	2023-01-11	9.02	9.04	8.97	8.99	0.00%	-0.12%	0.33%	2,228,600	20,059,000	93%	9.00	0.10%	8.98	0.03%	8.98	0.09%	8.96	0.11%	0.09%
江西长运/600561.SH
	2023-01-11	5.60	5.65	5.44	5.49	-2.49%	-0.27%	-5.43%	4,325,900	23,815,000	62%	5.51	-3.00%	5.67	-1.73%	5.78	-0.82%	5.81	-0.46%	-0.31%
四川成渝/601107.SH
	2023-01-11	3.74	3.75	3.72	3.73	-0.27%	-0.24%	-1.01%	2,178,900	8,147,000	70%	3.74	-0.29%	3.76	-0.27%	3.77	-0.34%	3.77	-0.05%	-0.19%
龙江交通/601188.SH
	2023-01-11	3.10	3.12	3.04	3.06	-1.61%	-0.52%	-3.68%	7,371,500	22,676,000	51%	3.08	-1.51%	3.13	-1.33%	3.19	-0.69%	3.18	0.16%	0.34%
吉林高速/601518.SH
	2023-01-11	2.84	2.85	2.81	2.81	-1.06%	-0.53%	-2.40%	4,990,400	14,096,000	70%	2.83	-0.42%	2.84	-0.53%	2.87	-0.59%	2.88	-0.35%	-0.13%