股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-11-287.387.427.297.410.41%0.58%1.26%1,704,70012,559,000128%7.37-0.28%7.370.15%7.350.34%7.320.11%0.08%
东莞控股/000828.SZ
2022-11-289.229.269.139.20-0.76%0.11%-0.74%3,744,00034,407,000117%9.19-0.72%9.22-0.20%9.23-0.14%9.27-0.12%0.11%
海南高速/000886.SZ
2022-11-284.304.444.254.401.15%0.73%1.13%16,024,60069,990,000146%4.370.85%4.321.19%4.300.49%4.35-0.28%-0.05%
现代投资/000900.SZ
2022-11-284.184.214.144.200.48%0.48%0.99%7,374,70030,828,00056%4.18-0.05%4.170.51%4.140.41%4.160.19%0.55%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-11-287.057.056.917.00-1.13%0.55%0.60%8,994,60062,623,000189%6.96-1.04%6.99-0.16%6.960.09%6.960.00%0.11%
中原高速/600020.SH
2022-11-282.822.842.792.830.00%0.32%0.75%7,535,10021,254,000123%2.82-0.21%2.820.21%2.810.32%2.810.00%0.30%
福建高速/600033.SH
2022-11-282.852.862.802.85-0.35%0.67%0.99%11,214,20031,751,000139%2.83-0.63%2.840.07%2.830.28%2.820.07%0.20%
楚天高速/600035.SH
2022-11-283.253.273.193.250.00%0.56%0.90%14,782,40047,781,000112%3.23-0.68%3.240.16%3.230.31%3.220.06%0.23%
重庆路桥/600106.SH
2022-11-285.205.255.115.21-0.76%0.50%-3.96%10,128,00052,508,00046%5.18-1.05%5.220.10%5.23-0.72%5.43-0.79%-0.53%
赣粤高速/600269.SH
2022-11-283.313.343.273.330.00%0.63%1.37%15,645,70051,778,000123%3.31-0.24%3.310.15%3.300.49%3.290.12%0.17%
山东高速/600350.SH
2022-11-285.725.785.645.770.35%0.63%2.11%7,156,40041,034,000137%5.730.23%5.720.37%5.690.57%5.650.37%0.24%
五洲交通/600368.SH
2022-11-283.633.643.593.640.00%0.58%0.64%7,027,00025,432,000104%3.62-0.55%3.63-0.03%3.620.31%3.62-0.03%0.20%
宁沪高速/600377.SH
2022-11-287.917.927.817.91-0.38%0.61%1.81%3,868,20030,411,00087%7.86-0.80%7.890.23%7.850.44%7.770.12%0.12%
北巴传媒/600386.SH
2022-11-284.054.093.984.06-0.49%0.47%-2.50%5,391,90021,788,00052%4.04-1.13%4.08-0.90%4.10-0.39%4.160.07%0.63%
海越能源/600387.SH
2022-11-289.299.408.889.02-5.94%-1.45%-10.28%35,167,200321,895,000116%9.15-7.42%9.93-5.01%10.24-2.16%10.05-0.65%1.54%
深高速/600548.SH
2022-11-288.488.538.318.530.35%1.09%2.19%2,809,90023,709,000128%8.44-0.64%8.460.12%8.400.72%8.350.11%0.04%
江西长运/600561.SH
2022-11-285.385.685.345.664.04%2.13%3.32%5,324,10029,505,000199%5.541.78%5.500.96%5.500.49%5.480.46%0.52%
四川成渝/601107.SH
2022-11-283.843.893.813.890.78%1.07%1.38%5,406,20020,809,000147%3.85-0.08%3.850.18%3.840.34%3.840.05%0.13%
龙江交通/601188.SH
2022-11-282.952.962.922.96-0.34%0.61%0.20%4,268,30012,559,000112%2.94-0.64%2.95-0.03%2.950.03%2.95-0.10%0.12%
吉林高速/601518.SH
2022-11-282.832.832.772.81-0.71%0.36%0.79%6,826,10019,111,00084%2.80-0.89%2.810.14%2.800.47%2.790.14%0.31%