股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-07-236.876.896.786.82-0.73%0.04%-1.86%2,566,10017,494,00059%6.82-0.82%6.860.06%6.85-0.16%6.95-0.50%-0.36%
东莞控股/000828.SZ
2021-07-2311.7711.9711.5111.61-1.94%-0.79%1.25%16,885,000197,607,000156%11.70-1.04%11.700.46%11.610.57%11.470.39%-0.04%
海南高速/000886.SZ
2021-07-234.424.434.384.39-0.68%-0.02%-1.37%4,093,40017,976,000105%4.39-0.75%4.42-0.32%4.43-0.65%4.45-0.07%-0.10%
现代投资/000900.SZ
2021-07-234.134.174.114.160.48%0.51%1.04%6,064,10025,101,000162%4.140.49%4.130.27%4.130.17%4.120.12%0.02%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-07-236.116.145.966.01-1.31%-0.17%-3.19%3,902,20023,490,00081%6.02-1.04%6.05-0.90%6.11-0.75%6.21-0.26%-0.29%
中原高速/600020.SH
2021-07-233.203.213.183.19-0.31%0.06%-0.34%3,440,10010,966,00086%3.190.25%3.190.16%3.18-0.06%3.20-0.13%-0.11%
福建高速/600033.SH
2021-07-232.602.602.562.59-0.38%0.43%-0.35%4,797,70012,375,000107%2.58-0.39%2.580.08%2.58-0.08%2.60-0.15%-0.12%
楚天高速/600035.SH
2021-07-232.902.902.862.88-0.69%0.14%-0.66%5,031,70014,473,00073%2.88-0.24%2.880.10%2.88-0.17%2.90-0.07%-0.19%
重庆路桥/600106.SH
2021-07-232.542.542.522.53-0.39%0.20%-0.32%4,796,30012,113,00098%2.53-0.43%2.53-0.04%2.53-0.16%2.540.00%0.05%
赣粤高速/600269.SH
2021-07-233.343.343.323.340.00%0.24%0.39%3,570,80011,898,00081%3.33-0.15%3.330.12%3.330.03%3.33-0.03%-0.08%
山东高速/600350.SH
2021-07-236.226.276.176.21-0.48%0.03%-1.38%4,333,20026,900,00077%6.21-0.59%6.26-0.78%6.32-0.58%6.300.05%0.27%
五洲交通/600368.SH
2021-07-233.593.623.583.59-0.55%-0.28%1.04%9,050,00032,582,000101%3.60-0.31%3.600.39%3.580.25%3.550.34%0.30%
宁沪高速/600377.SH
2021-07-238.938.968.838.89-0.34%0.21%-2.99%4,771,70042,329,00087%8.87-0.87%8.94-0.46%8.96-0.25%9.16-0.84%-0.60%
北巴传媒/600386.SH
2021-07-233.413.423.373.37-1.46%-0.44%-2.32%2,953,7009,998,00089%3.39-1.08%3.42-0.35%3.41-0.29%3.45-0.23%-0.16%
ST海越/600387.SH
2021-07-234.904.934.734.88-0.41%1.22%-3.79%3,670,00017,693,00069%4.82-2.09%4.89-0.83%4.91-1.33%5.070.00%0.71%
深高速/600548.SH
2021-07-238.808.818.568.62-2.05%-0.19%-1.63%6,798,20058,711,000134%8.64-2.65%8.89-0.31%8.83-0.16%8.76-0.09%0.08%
江西长运/600561.SH
2021-07-234.264.264.164.18-1.65%-0.45%-1.21%1,706,4007,165,00082%4.20-0.73%4.22-0.10%4.21-0.07%4.230.07%-0.08%
四川成渝/601107.SH
2021-07-233.163.163.133.15-0.32%0.19%1.55%2,459,8007,734,00099%3.14-0.41%3.140.42%3.120.29%3.100.32%0.13%
龙江交通/601188.SH
2021-07-233.153.253.143.190.63%0.00%1.01%2,914,1009,296,00079%3.191.63%3.16-0.19%3.190.16%3.160.16%0.37%
吉林高速/601518.SH
2021-07-232.282.282.262.27-0.44%0.00%0.09%1,293,5002,936,00067%2.27-0.18%2.270.04%2.27-0.04%2.270.09%-0.01%