股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-06-248.168.168.058.11-0.25%0.31%-0.93%1,621,20013,108,00074%8.090.46%8.08-0.33%8.12-0.34%8.19-0.26%-0.15%
东莞控股/000828.SZ
2022-06-2410.2210.2410.1010.16-0.59%-0.20%-0.85%5,007,80050,978,00055%10.180.19%10.140.40%10.120.08%10.250.09%0.24%
海南高速/000886.SZ
2022-06-244.624.724.524.55-1.09%-0.94%-0.46%28,718,700131,898,00086%4.591.12%4.540.76%4.530.36%4.57-1.19%-1.32%
现代投资/000900.SZ
2022-06-244.184.214.164.190.48%0.22%-4.32%6,553,30027,400,00056%4.180.41%4.23-1.68%4.33-1.14%4.38-0.25%-0.15%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-06-247.357.367.307.32-0.27%0.03%-1.60%3,451,90025,262,00077%7.320.08%7.32-0.33%7.35-0.27%7.44-0.32%-0.22%
中原高速/600020.SH
2022-06-243.103.113.073.100.00%0.42%0.13%5,744,30017,733,00085%3.090.33%3.08-0.19%3.090.03%3.10-0.03%-0.08%
福建高速/600033.SH
2022-06-242.902.902.872.900.35%0.42%1.15%7,410,00021,403,00092%2.890.28%2.880.21%2.870.24%2.870.07%-0.06%
楚天高速/600035.SH
2022-06-243.213.233.183.220.00%0.47%-1.14%10,827,80034,708,00076%3.210.34%3.20-0.03%3.210.03%3.26-0.55%-0.57%
重庆路桥/600106.SH
2022-06-244.114.164.074.09-0.24%-0.32%-0.80%10,808,50044,349,00049%4.101.41%4.09-1.42%4.130.15%4.120.05%0.03%
赣粤高速/600269.SH
2022-06-243.483.483.443.46-0.29%0.14%-0.72%9,320,10032,198,00067%3.460.44%3.45-0.09%3.46-0.15%3.49-0.20%-0.24%
山东高速/600350.SH
2022-06-245.275.295.235.25-0.19%-0.11%-3.97%4,467,50023,481,00051%5.260.13%5.26-0.10%5.27-0.13%5.47-1.19%-0.73%
五洲交通/600368.SH
2022-06-244.034.054.014.02-0.50%-0.22%-1.35%10,622,00042,799,00085%4.03-0.05%4.04-0.93%4.07-0.15%4.08-0.15%-0.05%
宁沪高速/600377.SH
2022-06-248.388.418.318.380.00%0.19%0.68%4,124,80034,498,00077%8.360.48%8.35-0.39%8.370.20%8.320.11%0.06%
北巴传媒/600386.SH
2022-06-244.204.234.124.230.71%1.46%-0.38%16,305,20067,971,00054%4.170.65%4.140.10%4.15-0.48%4.250.00%0.36%
ST海越/600387.SH
2022-06-246.376.626.356.421.29%-0.74%1.05%6,883,30044,523,000146%6.472.99%6.400.46%6.420.61%6.350.22%0.11%
深高速/600548.SH
2022-06-249.429.489.379.430.32%0.20%0.86%2,730,10025,694,000100%9.410.31%9.390.02%9.380.26%9.350.03%-0.14%
江西长运/600561.SH
2022-06-245.225.305.185.281.15%0.30%2.37%3,803,80020,023,000119%5.261.50%5.230.37%5.210.68%5.160.21%-0.14%
四川成渝/601107.SH
2022-06-244.034.043.994.02-0.50%0.27%-3.50%7,111,20028,509,00057%4.01-0.03%4.03-0.79%4.06-0.39%4.17-0.67%-0.36%
龙江交通/601188.SH
2022-06-243.163.163.073.10-1.90%-0.48%-1.74%8,548,70026,631,000128%3.12-1.14%3.14-0.82%3.16-0.25%3.16-0.41%-0.29%
吉林高速/601518.SH
2022-06-242.632.632.602.62-0.38%0.15%-1.24%4,440,50011,618,00069%2.620.35%2.62-0.38%2.63-0.23%2.65-0.34%-0.36%