股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2021-10-157.207.237.077.180.98%0.32%-2.62%4,058,40029,047,00068%7.160.72%7.15-0.29%7.21-0.62%7.37-1.03%-0.31%
东莞控股/000828.SZ
2021-10-1510.2110.7310.1210.492.24%0.26%0.42%8,833,50092,428,000138%10.462.58%10.361.59%10.330.36%10.45-1.05%-0.99%
海南高速/000886.SZ
2021-10-154.134.144.084.08-1.21%-0.58%-2.28%3,902,90016,018,00086%4.10-0.63%4.12-0.79%4.17-0.93%4.18-0.41%-0.41%
现代投资/000900.SZ
2021-10-154.494.504.404.41-2.43%-0.54%1.08%9,851,40043,685,000100%4.43-0.16%4.400.80%4.380.25%4.36-0.82%-0.21%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2021-10-155.986.185.965.99-8.27%-0.47%-7.17%16,375,10098,550,000237%6.02-7.33%6.13-5.70%6.30-4.69%6.45-2.63%-0.67%
中原高速/600020.SH
2021-10-153.323.333.253.25-1.81%-0.88%-3.53%7,107,20023,301,00081%3.28-1.47%3.31-0.99%3.34-0.95%3.37-0.85%-0.37%
福建高速/600033.SH
2021-10-152.842.862.782.79-1.76%-0.43%-2.55%8,056,40022,577,00057%2.80-1.79%2.830.04%2.83-0.56%2.86-0.49%-0.02%
楚天高速/600035.SH
2021-10-153.133.133.053.06-1.92%-0.68%-4.26%9,473,90029,192,00064%3.08-0.84%3.10-0.90%3.14-1.48%3.20-1.11%-0.37%
重庆路桥/600106.SH
2021-10-152.772.792.722.73-1.44%-0.62%-0.11%7,052,30019,373,00071%2.75-0.33%2.740.40%2.74-0.04%2.73-0.33%-0.28%
赣粤高速/600269.SH
2021-10-153.643.653.593.60-1.10%-0.17%-0.66%10,271,80037,043,00069%3.61-0.74%3.62-0.28%3.64-0.30%3.62-0.19%-0.02%
山东高速/600350.SH
2021-10-155.645.665.585.58-1.06%-0.41%-0.57%5,168,20028,955,00076%5.60-0.48%5.610.16%5.610.04%5.61-0.64%-0.52%
五洲交通/600368.SH
2021-10-153.923.943.823.83-2.30%-0.93%-4.42%8,985,10034,735,00080%3.87-0.80%3.88-1.10%3.94-1.28%4.01-1.33%-0.51%
宁沪高速/600377.SH
2021-10-158.568.628.508.50-0.93%-0.48%-2.90%5,337,70045,591,00070%8.54-0.59%8.61-0.81%8.70-0.56%8.75-0.61%-0.17%
北巴传媒/600386.SH
2021-10-153.753.763.683.71-1.59%-0.08%0.46%3,711,90013,784,00074%3.71-0.48%3.71-0.35%3.74-0.29%3.69-0.24%-0.37%
ST海越/600387.SH
2021-10-155.135.175.095.13-0.19%-0.06%-6.08%2,097,60010,766,00039%5.13-0.16%5.24-1.82%5.36-1.27%5.46-0.15%0.14%
深高速/600548.SH
2021-10-159.559.689.359.41-2.79%-0.43%-13.42%9,661,20091,311,00045%9.45-2.31%9.63-3.12%10.06-3.69%10.87-2.19%0.25%
江西长运/600561.SH
2021-10-154.965.034.894.97-1.58%0.12%-2.99%2,671,40013,261,00069%4.96-1.84%5.07-2.70%5.22-0.72%5.12-0.25%-0.16%
四川成渝/601107.SH
2021-10-153.553.603.513.550.00%0.03%2.66%8,463,60030,036,000127%3.550.37%3.510.81%3.490.61%3.460.23%-0.01%
龙江交通/601188.SH
2021-10-153.163.193.123.13-0.63%-0.32%-5.92%1,593,3005,003,00045%3.140.58%3.16-2.14%3.24-0.92%3.33-0.78%-0.37%
吉林高速/601518.SH
2021-10-152.682.682.602.60-2.99%-1.22%-0.91%6,199,00016,314,00090%2.63-0.15%2.62-0.04%2.63-0.19%2.62-0.64%-0.34%