股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:公路运输_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
粤高速A/000429.SZ
2022-01-177.457.547.337.36-1.34%-0.59%-1.10%2,959,20021,911,00075%7.40-1.60%7.51-0.57%7.52-0.07%7.440.23%0.31%
东莞控股/000828.SZ
2022-01-1710.2310.2710.2010.240.00%0.13%-1.13%4,281,60043,787,00079%10.23-0.48%10.31-0.77%10.42-0.08%10.360.05%0.14%
海南高速/000886.SZ
2022-01-173.933.973.913.940.25%0.08%-1.67%4,381,00017,247,00070%3.94-0.91%3.99-0.52%4.01-0.25%4.01-0.05%0.05%
现代投资/000900.SZ
2022-01-174.194.244.184.200.48%-0.19%-1.94%4,367,30018,377,00069%4.21-0.40%4.25-0.52%4.27-0.37%4.28-0.05%0.21%
华北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST东北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2022-01-177.227.317.207.271.25%0.21%-0.04%3,547,70025,740,00070%7.260.35%7.28-0.07%7.280.17%7.270.22%0.36%
中原高速/600020.SH
2022-01-173.233.253.223.250.31%0.34%-1.37%5,374,30017,405,00060%3.24-0.61%3.27-0.58%3.29-0.27%3.30-0.03%0.15%
福建高速/600033.SH
2022-01-172.842.902.842.871.06%-0.07%-0.42%6,828,40019,611,00077%2.870.28%2.88-0.17%2.89-0.14%2.880.17%0.17%
楚天高速/600035.SH
2022-01-173.113.163.103.120.32%-0.03%-2.44%12,480,40038,957,00088%3.12-0.70%3.16-0.72%3.18-0.50%3.20-0.13%0.19%
重庆路桥/600106.SH
2022-01-174.664.774.644.69-1.05%0.09%-1.59%34,383,500161,116,00070%4.69-1.26%4.86-0.14%4.820.04%4.770.32%0.48%
赣粤高速/600269.SH
2022-01-173.413.443.413.440.88%0.32%-0.69%7,148,20024,514,00070%3.43-0.23%3.45-0.26%3.46-0.20%3.46-0.03%0.14%
山东高速/600350.SH
2022-01-175.305.335.285.300.38%-0.08%-0.34%5,152,00027,328,00060%5.30-0.08%5.33-0.24%5.35-0.13%5.320.23%0.36%
五洲交通/600368.SH
2022-01-173.954.013.933.970.51%-0.05%-3.36%8,500,80033,769,00070%3.97-0.55%4.02-0.86%4.06-0.54%4.11-0.15%0.21%
宁沪高速/600377.SH
2022-01-178.658.698.568.57-0.92%-0.38%-2.19%5,998,20051,601,00095%8.60-0.88%8.68-0.77%8.73-0.61%8.76-0.02%0.21%
北巴传媒/600386.SH
2022-01-174.784.844.614.830.00%1.53%2.57%38,831,500184,710,000149%4.76-3.41%4.871.04%4.760.49%4.710.41%0.32%
ST海越/600387.SH
2022-01-176.386.516.346.39-1.69%-0.05%-6.77%4,733,20030,257,00056%6.39-2.05%6.54-1.28%6.62-1.39%6.85-1.17%-0.43%
深高速/600548.SH
2022-01-179.869.949.799.86-0.10%0.06%-1.92%3,126,60030,808,00076%9.85-0.93%9.96-0.55%10.01-0.33%10.05-0.17%0.27%
江西长运/600561.SH
2022-01-175.235.335.175.210.00%-0.65%-0.88%2,727,60014,304,00082%5.24-0.15%5.27-0.25%5.280.23%5.260.23%0.43%
四川成渝/601107.SH
2022-01-174.904.994.824.92-0.20%0.06%-6.39%30,251,400148,736,00040%4.92-0.85%4.99-1.09%5.04-1.31%5.26-1.26%0.49%
龙江交通/601188.SH
2022-01-173.453.473.433.45-0.58%0.00%-0.58%1,570,3005,417,00067%3.450.38%3.45-0.09%3.45-0.06%3.470.06%0.20%
吉林高速/601518.SH
2022-01-172.702.752.692.720.37%0.37%-1.91%5,313,40014,401,00085%2.71-1.38%2.76-1.22%2.79-0.29%2.770.00%0.20%