工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2022-07-01	5.44	5.84	5.42	5.66	3.28%	0.07%	-1.55%	21,428,900	121,200,000	87%	5.66	1.69%	5.66	-1.92%	5.77	-0.47%	5.75	0.02%	0.29%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2022-07-01	7.90	8.05	7.81	7.85	-0.76%	-0.82%	-3.63%	12,020,600	95,140,000	41%	7.92	-1.16%	8.06	-1.64%	8.18	-1.30%	8.15	0.31%	1.02%
欣龙控股/000955.SZ
	2022-07-01	4.45	4.49	4.38	4.49	0.45%	1.01%	1.45%	6,726,300	29,901,000	105%	4.45	-1.55%	4.48	0.16%	4.46	0.11%	4.43	0.16%	0.23%
安泰科技/000969.SZ
	2022-07-01	8.88	8.93	8.72	8.88	-0.45%	0.61%	1.51%	12,838,800	113,315,000	70%	8.83	-0.54%	8.88	-1.26%	8.93	0.51%	8.75	0.40%	0.50%
粤华包/000986.SZ
伟星股份/002003.SZ
	2022-07-01	9.50	9.57	9.32	9.39	-1.16%	-0.37%	-6.98%	5,273,400	49,700,000	56%	9.43	-1.27%	9.52	-0.94%	9.62	-0.94%	10.10	-0.57%	-0.54%
东信和平/002017.SZ
	2022-07-01	12.18	12.55	12.03	12.22	1.41%	-0.69%	-0.16%	9,277,900	114,163,000	95%	12.31	1.61%	12.25	-0.14%	12.28	-0.38%	12.24	0.16%	0.14%
青岛金王/002094.SZ
	2022-07-01	3.63	3.73	3.61	3.69	1.65%	0.24%	-5.67%	20,251,200	74,546,000	38%	3.68	1.04%	3.66	-0.49%	3.70	-0.54%	3.91	-3.46%	-0.46%
浔兴股份/002098.SZ
	2022-07-01	5.92	6.04	5.85	5.97	1.02%	0.34%	2.67%	4,330,100	25,766,000	161%	5.95	1.42%	5.89	0.89%	5.85	0.78%	5.82	0.61%	0.04%
恒宝股份/002104.SZ
	2022-07-01	8.30	8.46	8.20	8.21	0.86%	-1.16%	-3.47%	33,231,300	276,022,000	73%	8.31	1.34%	8.32	-0.48%	8.38	-0.97%	8.51	-0.40%	0.21%
韵达股份/002120.SZ
	2022-07-01	17.20	17.63	16.98	17.06	0.00%	-1.00%	4.55%	18,410,400	317,258,000	75%	17.23	0.56%	17.08	1.27%	16.76	1.57%	16.32	0.52%	-0.31%
沃尔核材/002130.SZ
	2022-07-01	6.12	6.20	6.03	6.12	-0.33%	0.61%	1.73%	15,300,300	93,068,000	87%	6.08	-1.20%	6.12	-0.29%	6.11	0.23%	6.02	0.54%	0.62%
游族网络/002174.SZ
	2022-07-01	9.75	9.98	9.64	9.89	1.23%	0.96%	-0.76%	16,496,400	161,595,000	52%	9.80	-0.62%	9.88	-0.40%	9.90	-0.40%	9.97	0.41%	0.76%
亚玛顿/002623.SZ
	2022-07-01	38.52	42.30	37.03	40.80	1.85%	4.67%	6.61%	33,360,100	1,300,372,000	253%	38.98	-6.61%	41.43	-2.92%	41.39	-1.92%	38.27	1.95%	2.90%
金刚玻璃/300093.SZ
	2022-07-01	52.91	53.93	50.26	51.90	-5.14%	-0.76%	-4.47%	21,272,700	1,112,535,000	83%	52.30	-3.07%	55.33	-6.34%	58.84	0.88%	54.33	1.93%	4.09%
道氏技术/300409.SZ
	2022-07-01	26.38	26.90	25.93	25.93	-0.19%	-1.37%	-1.18%	20,138,900	529,447,000	90%	26.29	1.05%	26.00	-0.55%	26.39	-0.26%	26.24	0.07%	0.75%
诺德股份/600110.SH
	2022-07-01	11.53	11.62	11.25	11.36	-2.24%	-0.20%	0.29%	59,196,000	673,812,000	66%	11.38	-0.66%	11.44	-0.57%	11.51	0.05%	11.33	0.36%	0.55%
浙江东日/600113.SH
	2022-07-01	7.48	7.55	7.39	7.43	-0.27%	-0.35%	1.24%	6,192,400	46,172,000	73%	7.46	0.09%	7.49	-0.15%	7.46	0.49%	7.34	0.25%	0.05%
有研新材/600206.SH
	2022-07-01	19.49	19.62	18.76	18.81	-2.74%	-1.50%	0.77%	15,878,900	303,226,000	77%	19.10	-0.13%	18.90	0.19%	18.84	0.18%	18.67	0.42%	0.46%
新湖中宝/600208.SH
	2022-07-01	2.76	2.77	2.73	2.75	-0.36%	0.11%	-0.36%	50,073,300	137,564,000	87%	2.75	-0.62%	2.76	0.07%	2.76	0.00%	2.76	-0.04%	-0.09%
紫江企业/600210.SH
	2022-07-01	6.38	6.46	6.31	6.38	-0.16%	-0.03%	-2.79%	29,376,100	187,481,000	42%	6.38	-0.09%	6.50	-2.30%	6.77	-0.13%	6.56	0.44%	0.68%
鑫科材料/600255.SH
	2022-07-01	2.52	2.69	2.49	2.67	5.95%	2.53%	0.00%	77,182,300	201,015,000	76%	2.60	2.28%	2.58	-0.50%	2.62	-3.03%	2.67	0.08%	1.32%
三峡新材/600293.SH
	2022-07-01	3.66	3.79	3.61	3.71	1.37%	0.05%	1.31%	29,638,200	109,890,000	80%	3.71	0.65%	3.71	-0.59%	3.73	0.54%	3.66	0.16%	-0.03%
五矿资本/600390.SH
	2022-07-01	4.89	4.93	4.85	4.90	0.20%	0.14%	-1.13%	17,375,900	85,016,000	86%	4.89	-0.29%	4.91	-0.22%	4.92	-0.34%	4.96	-0.32%	-0.08%
老凤祥/600612.SH
	2022-07-01	41.55	41.85	40.45	40.60	-2.82%	-0.66%	0.02%	2,432,900	99,435,000	195%	40.87	-1.17%	41.07	-0.20%	41.01	0.26%	40.59	0.42%	0.30%
渤海化学/600800.SH
	2022-07-01	4.10	4.14	4.08	4.11	0.00%	0.24%	-0.87%	5,012,700	20,551,000	90%	4.10	-0.49%	4.13	-0.72%	4.15	-0.24%	4.15	-0.05%	0.09%
旗滨集团/601636.SH
	2022-07-01	12.40	12.74	12.01	12.69	-0.47%	2.01%	3.23%	68,157,900	847,889,000	99%	12.44	-1.03%	12.44	0.36%	12.39	0.20%	12.29	0.52%	0.80%