股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2022-07-015.445.845.425.663.28%0.07%-1.55%21,428,900121,200,00087%5.661.69%5.66-1.92%5.77-0.47%5.750.02%0.29%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2022-07-017.908.057.817.85-0.76%-0.82%-3.63%12,020,60095,140,00041%7.92-1.16%8.06-1.64%8.18-1.30%8.150.31%1.02%
欣龙控股/000955.SZ
2022-07-014.454.494.384.490.45%1.01%1.45%6,726,30029,901,000105%4.45-1.55%4.480.16%4.460.11%4.430.16%0.23%
安泰科技/000969.SZ
2022-07-018.888.938.728.88-0.45%0.61%1.51%12,838,800113,315,00070%8.83-0.54%8.88-1.26%8.930.51%8.750.40%0.50%
粤华包/000986.SZ
伟星股份/002003.SZ
2022-07-019.509.579.329.39-1.16%-0.37%-6.98%5,273,40049,700,00056%9.43-1.27%9.52-0.94%9.62-0.94%10.10-0.57%-0.54%
东信和平/002017.SZ
2022-07-0112.1812.5512.0312.221.41%-0.69%-0.16%9,277,900114,163,00095%12.311.61%12.25-0.14%12.28-0.38%12.240.16%0.14%
青岛金王/002094.SZ
2022-07-013.633.733.613.691.65%0.24%-5.67%20,251,20074,546,00038%3.681.04%3.66-0.49%3.70-0.54%3.91-3.46%-0.46%
浔兴股份/002098.SZ
2022-07-015.926.045.855.971.02%0.34%2.67%4,330,10025,766,000161%5.951.42%5.890.89%5.850.78%5.820.61%0.04%
恒宝股份/002104.SZ
2022-07-018.308.468.208.210.86%-1.16%-3.47%33,231,300276,022,00073%8.311.34%8.32-0.48%8.38-0.97%8.51-0.40%0.21%
韵达股份/002120.SZ
2022-07-0117.2017.6316.9817.060.00%-1.00%4.55%18,410,400317,258,00075%17.230.56%17.081.27%16.761.57%16.320.52%-0.31%
沃尔核材/002130.SZ
2022-07-016.126.206.036.12-0.33%0.61%1.73%15,300,30093,068,00087%6.08-1.20%6.12-0.29%6.110.23%6.020.54%0.62%
游族网络/002174.SZ
2022-07-019.759.989.649.891.23%0.96%-0.76%16,496,400161,595,00052%9.80-0.62%9.88-0.40%9.90-0.40%9.970.41%0.76%
亚玛顿/002623.SZ
2022-07-0138.5242.3037.0340.801.85%4.67%6.61%33,360,1001,300,372,000253%38.98-6.61%41.43-2.92%41.39-1.92%38.271.95%2.90%
金刚玻璃/300093.SZ
2022-07-0152.9153.9350.2651.90-5.14%-0.76%-4.47%21,272,7001,112,535,00083%52.30-3.07%55.33-6.34%58.840.88%54.331.93%4.09%
道氏技术/300409.SZ
2022-07-0126.3826.9025.9325.93-0.19%-1.37%-1.18%20,138,900529,447,00090%26.291.05%26.00-0.55%26.39-0.26%26.240.07%0.75%
诺德股份/600110.SH
2022-07-0111.5311.6211.2511.36-2.24%-0.20%0.29%59,196,000673,812,00066%11.38-0.66%11.44-0.57%11.510.05%11.330.36%0.55%
浙江东日/600113.SH
2022-07-017.487.557.397.43-0.27%-0.35%1.24%6,192,40046,172,00073%7.460.09%7.49-0.15%7.460.49%7.340.25%0.05%
有研新材/600206.SH
2022-07-0119.4919.6218.7618.81-2.74%-1.50%0.77%15,878,900303,226,00077%19.10-0.13%18.900.19%18.840.18%18.670.42%0.46%
新湖中宝/600208.SH
2022-07-012.762.772.732.75-0.36%0.11%-0.36%50,073,300137,564,00087%2.75-0.62%2.760.07%2.760.00%2.76-0.04%-0.09%
紫江企业/600210.SH
2022-07-016.386.466.316.38-0.16%-0.03%-2.79%29,376,100187,481,00042%6.38-0.09%6.50-2.30%6.77-0.13%6.560.44%0.68%
鑫科材料/600255.SH
2022-07-012.522.692.492.675.95%2.53%0.00%77,182,300201,015,00076%2.602.28%2.58-0.50%2.62-3.03%2.670.08%1.32%
三峡新材/600293.SH
2022-07-013.663.793.613.711.37%0.05%1.31%29,638,200109,890,00080%3.710.65%3.71-0.59%3.730.54%3.660.16%-0.03%
五矿资本/600390.SH
2022-07-014.894.934.854.900.20%0.14%-1.13%17,375,90085,016,00086%4.89-0.29%4.91-0.22%4.92-0.34%4.96-0.32%-0.08%
老凤祥/600612.SH
2022-07-0141.5541.8540.4540.60-2.82%-0.66%0.02%2,432,90099,435,000195%40.87-1.17%41.07-0.20%41.010.26%40.590.42%0.30%
渤海化学/600800.SH
2022-07-014.104.144.084.110.00%0.24%-0.87%5,012,70020,551,00090%4.10-0.49%4.13-0.72%4.15-0.24%4.15-0.05%0.09%
旗滨集团/601636.SH
2022-07-0112.4012.7412.0112.69-0.47%2.01%3.23%68,157,900847,889,00099%12.44-1.03%12.440.36%12.390.20%12.290.52%0.80%