工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2021-10-15	6.29	6.34	6.19	6.30	0.64%	0.43%	4.86%	9,112,700	57,166,000	126%	6.27	0.58%	6.21	1.11%	6.16	0.94%	6.01	0.74%	-0.30%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2021-10-15	8.81	9.18	8.59	8.61	1.77%	-2.31%	2.70%	22,403,800	197,469,000	257%	8.81	5.22%	8.62	4.86%	8.52	3.57%	8.38	0.65%	-1.01%
欣龙控股/000955.SZ
	2021-10-15	4.55	4.55	4.47	4.50	-1.10%	0.00%	-0.20%	3,808,800	17,138,000	92%	4.50	-0.88%	4.52	-0.46%	4.55	-0.44%	4.51	-0.40%	-0.66%
安泰科技/000969.SZ
	2021-10-15	8.78	8.84	8.63	8.66	-1.03%	-0.63%	0.49%	16,424,400	143,138,000	84%	8.72	0.32%	8.63	-0.91%	8.69	0.16%	8.62	-0.60%	-1.48%
粤华包/000986.SZ
伟星股份/002003.SZ
	2021-10-15	8.22	8.44	8.18	8.38	0.60%	0.65%	-0.76%	6,695,300	55,746,000	97%	8.33	3.22%	8.16	0.03%	8.23	-0.23%	8.44	-1.69%	-0.92%
东信和平/002017.SZ
	2021-10-15	9.72	9.88	9.69	9.70	-0.21%	-0.69%	0.92%	2,981,200	29,117,000	80%	9.77	0.19%	9.75	0.63%	9.69	0.38%	9.61	-0.27%	-0.66%
青岛金王/002094.SZ
	2021-10-15	4.06	4.08	4.04	4.04	0.00%	-0.44%	-4.56%	7,552,600	30,647,000	28%	4.06	0.25%	4.06	-0.32%	4.09	-0.51%	4.23	-0.09%	-0.23%
浔兴股份/002098.SZ
	2021-10-15	6.17	6.35	6.14	6.14	-0.16%	-1.54%	-1.14%	2,209,900	13,780,000	94%	6.24	1.23%	6.18	0.55%	6.20	-0.56%	6.21	-0.31%	-0.61%
恒宝股份/002104.SZ
	2021-10-15	6.06	6.17	5.99	6.08	1.00%	-0.21%	1.88%	10,328,100	62,926,000	136%	6.09	1.33%	6.09	0.53%	6.05	0.47%	5.97	0.40%	-0.26%
韵达股份/002120.SZ
	2021-10-15	17.56	17.70	17.01	17.37	0.23%	0.02%	-8.19%	10,631,400	184,625,000	52%	17.37	-0.79%	17.58	-0.04%	17.84	-2.13%	18.92	-2.31%	-0.25%
沃尔核材/002130.SZ
	2021-10-15	7.44	7.46	7.24	7.30	-1.48%	-0.21%	-6.17%	16,053,200	117,435,000	48%	7.32	-0.95%	7.31	-0.27%	7.41	-1.17%	7.78	-3.19%	-1.51%
游族网络/002174.SZ
	2021-10-15	12.85	12.85	12.45	12.62	8.05%	-1.32%	3.59%	47,465,700	607,053,000	385%	12.79	9.38%	12.58	6.24%	12.45	4.06%	12.18	2.72%	-0.55%
亚玛顿/002623.SZ
	2021-10-15	36.80	36.80	35.44	36.22	-2.56%	0.53%	0.38%	3,534,900	127,361,000	111%	36.03	-2.79%	36.12	1.08%	35.71	0.26%	36.08	-1.35%	-1.64%
金刚玻璃/300093.SZ
	2021-10-15	19.38	20.23	19.16	19.60	1.14%	-0.57%	2.01%	1,883,000	37,120,000	69%	19.71	2.37%	19.36	1.03%	19.34	0.86%	19.21	0.29%	-0.55%
道氏技术/300409.SZ
	2021-10-15	24.70	27.24	24.30	26.95	9.55%	3.91%	7.61%	32,164,200	834,222,000	170%	25.94	5.50%	25.12	4.75%	24.76	2.68%	25.04	-1.01%	-1.74%
诺德股份/600110.SH
	2021-10-15	19.19	20.65	18.48	20.30	4.10%	3.12%	0.60%	54,767,100	1,078,156,000	97%	19.69	2.35%	19.26	1.65%	19.33	-2.18%	20.18	-1.35%	-1.17%
浙江东日/600113.SH
	2021-10-15	5.88	5.91	5.80	5.80	-1.02%	-0.48%	-0.63%	1,362,400	7,940,000	64%	5.83	-0.41%	5.83	-0.22%	5.87	-0.14%	5.84	-0.26%	-0.34%
有研新材/600206.SH
	2021-10-15	13.35	13.55	13.23	13.47	1.13%	0.25%	1.09%	13,117,400	176,239,000	109%	13.44	1.37%	13.29	1.03%	13.27	0.08%	13.33	-1.00%	-1.06%
新湖中宝/600208.SH
	2021-10-15	2.92	2.95	2.88	2.94	0.68%	0.96%	-2.81%	65,138,200	189,650,000	83%	2.91	-0.38%	2.93	-0.75%	2.96	-0.97%	3.03	-1.85%	-0.74%
紫江企业/600210.SH
	2021-10-15	8.96	9.28	8.72	9.23	2.56%	1.17%	3.67%	49,604,900	452,546,000	112%	9.12	1.34%	8.93	1.73%	8.92	-0.06%	8.90	-1.47%	-1.45%
鑫科材料/600255.SH
	2021-10-15	2.20	2.20	2.16	2.17	-1.36%	-0.41%	-2.16%	13,083,600	28,507,000	41%	2.18	-0.59%	2.18	0.05%	2.19	-0.41%	2.22	-2.59%	-1.44%
三峡新材/600293.SH
	2021-10-15	3.76	3.79	3.67	3.70	-1.07%	-0.70%	2.58%	16,201,800	60,375,000	59%	3.73	-0.13%	3.71	-0.22%	3.71	-0.11%	3.61	-1.37%	-1.67%
五矿资本/600390.SH
	2021-10-15	5.51	5.52	5.43	5.44	-1.27%	-0.33%	-3.70%	15,528,900	84,760,000	64%	5.46	-1.00%	5.50	-0.56%	5.54	-0.63%	5.65	-2.00%	-0.93%
老凤祥/600612.SH
	2021-10-15	49.57	49.70	48.45	49.20	-1.11%	0.29%	1.12%	1,375,100	67,461,000	95%	49.06	-2.10%	49.73	-0.17%	49.42	0.39%	48.66	0.29%	0.33%
渤海化学/600800.SH
	2021-10-15	4.56	4.57	4.45	4.47	-1.97%	-0.71%	-4.12%	7,024,800	31,629,000	71%	4.50	-1.27%	4.53	-0.98%	4.60	-1.25%	4.66	-2.02%	-0.97%
旗滨集团/601636.SH
	2021-10-15	18.50	18.61	17.65	18.22	-1.46%	0.91%	3.56%	85,631,600	1,546,151,000	116%	18.06	-2.71%	18.03	1.78%	17.71	0.94%	17.59	-0.35%	-1.88%