股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2022-12-014.894.904.754.76-1.24%-1.20%0.72%8,012,50038,604,000146%4.820.33%4.781.53%4.730.70%4.730.21%-0.05%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2022-12-017.447.497.407.420.41%-0.35%-1.38%4,087,20030,433,00073%7.450.70%7.420.53%7.38-0.03%7.52-0.31%-0.21%
欣龙控股/000955.SZ
2022-12-014.744.824.734.791.27%0.15%-0.97%10,395,90049,721,00096%4.781.21%4.760.46%4.76-0.34%4.840.08%0.59%
安泰科技/000969.SZ
2022-12-018.128.248.118.140.74%-0.34%0.20%9,625,30078,621,00083%8.171.10%8.091.57%8.03-1.02%8.12-0.01%-0.23%
粤华包/000986.SZ
伟星股份/002003.SZ
2022-12-019.9510.259.9010.213.13%0.89%2.12%9,454,40095,680,000125%10.122.39%10.011.24%10.00-0.19%10.000.20%0.26%
东信和平/002017.SZ
2022-12-0113.4913.8013.3613.570.59%0.09%-5.89%15,789,300214,068,00046%13.560.56%13.550.66%13.66-2.09%14.42-0.14%0.37%
青岛金王/002094.SZ
2022-12-013.934.123.883.981.27%0.23%2.82%58,484,800232,249,000154%3.971.28%3.931.13%3.900.52%3.870.55%0.48%
浔兴股份/002098.SZ
2022-12-015.926.005.885.910.17%-0.29%-1.92%2,017,90011,961,00059%5.930.15%5.920.53%5.91-0.09%6.03-0.18%-0.08%
恒宝股份/002104.SZ
2022-12-018.158.238.078.131.12%-0.14%-6.40%26,113,700212,601,00049%8.140.66%8.120.52%8.12-0.94%8.69-0.41%0.43%
韵达股份/002120.SZ
2022-12-0112.5213.2712.5213.086.34%0.45%7.68%79,857,8001,039,800,000220%13.026.31%12.514.92%12.303.62%12.151.55%-0.20%
沃尔核材/002130.SZ
2022-12-016.886.916.806.81-0.15%-0.45%-1.84%14,260,20097,558,000100%6.840.12%6.840.65%6.83-0.25%6.94-0.49%-0.19%
游族网络/002174.SZ
2022-12-018.758.978.758.850.57%0.11%1.90%15,402,300136,159,00084%8.840.81%8.691.65%8.581.20%8.69-0.89%0.13%
亚玛顿/002623.SZ
2022-12-0129.2430.2629.2430.164.18%1.19%1.75%8,279,700246,773,000176%29.812.40%29.431.48%29.340.28%29.64-0.15%-1.22%
金刚玻璃/300093.SZ
2022-12-0145.0346.8245.0345.631.26%-0.67%1.52%4,092,400188,000,000111%45.942.67%45.121.65%44.810.75%44.950.67%0.36%
道氏技术/300409.SZ
2022-12-0116.5017.0816.3416.712.70%-0.55%3.52%25,364,400426,166,000165%16.802.30%16.491.04%16.361.11%16.140.91%0.04%
诺德股份/600110.SH
2022-12-019.289.379.229.250.33%-0.38%0.71%24,132,200224,064,00079%9.290.55%9.260.46%9.24-0.13%9.190.27%0.05%
浙江东日/600113.SH
2022-12-017.247.327.127.15-1.11%-0.56%-0.06%6,620,30047,598,00095%7.19-0.96%7.240.39%7.190.24%7.150.01%0.24%
有研新材/600206.SH
2022-12-0113.7814.0413.7213.790.80%-0.53%0.15%15,967,800221,366,000110%13.861.01%13.751.39%13.660.11%13.77-0.04%-0.11%
新湖中宝/600208.SH
2022-12-012.892.902.772.79-0.36%-1.03%1.68%120,002,100338,275,000139%2.82-0.28%2.820.75%2.790.83%2.740.48%0.26%
紫江企业/600210.SH
2022-12-015.295.355.285.300.76%-0.36%1.05%13,174,40070,077,000125%5.320.83%5.281.23%5.240.40%5.250.10%-0.15%
鑫科材料/600255.SH
2022-12-012.742.752.702.71-0.37%-0.37%0.52%12,680,40034,496,00079%2.720.37%2.700.97%2.680.00%2.70-0.11%-0.23%
三峡新材/600293.SH
2022-12-012.852.872.802.81-0.71%-0.60%0.39%15,726,10044,465,000114%2.83-0.88%2.840.57%2.820.36%2.800.04%0.01%
五矿资本/600390.SH
2022-12-015.235.345.155.16-1.15%-1.32%2.42%62,616,300327,440,000160%5.230.19%5.171.61%5.100.87%5.040.88%0.69%
老凤祥/600612.SH
2022-12-0141.6142.8341.3341.490.70%-1.24%1.56%1,546,10064,956,000152%42.012.20%41.541.89%41.131.42%40.850.19%-0.11%
渤海化学/600800.SH
2022-12-013.984.013.943.95-0.50%-0.53%0.53%4,482,40017,799,00087%3.970.20%3.950.87%3.920.36%3.93-0.08%0.14%
旗滨集团/601636.SH
2022-12-019.9910.359.8810.041.62%-1.10%3.12%52,830,300536,357,000131%10.150.79%10.061.17%9.910.94%9.740.96%0.69%