工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2022-12-01	4.89	4.90	4.75	4.76	-1.24%	-1.20%	0.72%	8,012,500	38,604,000	146%	4.82	0.33%	4.78	1.53%	4.73	0.70%	4.73	0.21%	-0.05%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2022-12-01	7.44	7.49	7.40	7.42	0.41%	-0.35%	-1.38%	4,087,200	30,433,000	73%	7.45	0.70%	7.42	0.53%	7.38	-0.03%	7.52	-0.31%	-0.21%
欣龙控股/000955.SZ
	2022-12-01	4.74	4.82	4.73	4.79	1.27%	0.15%	-0.97%	10,395,900	49,721,000	96%	4.78	1.21%	4.76	0.46%	4.76	-0.34%	4.84	0.08%	0.59%
安泰科技/000969.SZ
	2022-12-01	8.12	8.24	8.11	8.14	0.74%	-0.34%	0.20%	9,625,300	78,621,000	83%	8.17	1.10%	8.09	1.57%	8.03	-1.02%	8.12	-0.01%	-0.23%
粤华包/000986.SZ
伟星股份/002003.SZ
	2022-12-01	9.95	10.25	9.90	10.21	3.13%	0.89%	2.12%	9,454,400	95,680,000	125%	10.12	2.39%	10.01	1.24%	10.00	-0.19%	10.00	0.20%	0.26%
东信和平/002017.SZ
	2022-12-01	13.49	13.80	13.36	13.57	0.59%	0.09%	-5.89%	15,789,300	214,068,000	46%	13.56	0.56%	13.55	0.66%	13.66	-2.09%	14.42	-0.14%	0.37%
青岛金王/002094.SZ
	2022-12-01	3.93	4.12	3.88	3.98	1.27%	0.23%	2.82%	58,484,800	232,249,000	154%	3.97	1.28%	3.93	1.13%	3.90	0.52%	3.87	0.55%	0.48%
浔兴股份/002098.SZ
	2022-12-01	5.92	6.00	5.88	5.91	0.17%	-0.29%	-1.92%	2,017,900	11,961,000	59%	5.93	0.15%	5.92	0.53%	5.91	-0.09%	6.03	-0.18%	-0.08%
恒宝股份/002104.SZ
	2022-12-01	8.15	8.23	8.07	8.13	1.12%	-0.14%	-6.40%	26,113,700	212,601,000	49%	8.14	0.66%	8.12	0.52%	8.12	-0.94%	8.69	-0.41%	0.43%
韵达股份/002120.SZ
	2022-12-01	12.52	13.27	12.52	13.08	6.34%	0.45%	7.68%	79,857,800	1,039,800,000	220%	13.02	6.31%	12.51	4.92%	12.30	3.62%	12.15	1.55%	-0.20%
沃尔核材/002130.SZ
	2022-12-01	6.88	6.91	6.80	6.81	-0.15%	-0.45%	-1.84%	14,260,200	97,558,000	100%	6.84	0.12%	6.84	0.65%	6.83	-0.25%	6.94	-0.49%	-0.19%
游族网络/002174.SZ
	2022-12-01	8.75	8.97	8.75	8.85	0.57%	0.11%	1.90%	15,402,300	136,159,000	84%	8.84	0.81%	8.69	1.65%	8.58	1.20%	8.69	-0.89%	0.13%
亚玛顿/002623.SZ
	2022-12-01	29.24	30.26	29.24	30.16	4.18%	1.19%	1.75%	8,279,700	246,773,000	176%	29.81	2.40%	29.43	1.48%	29.34	0.28%	29.64	-0.15%	-1.22%
金刚玻璃/300093.SZ
	2022-12-01	45.03	46.82	45.03	45.63	1.26%	-0.67%	1.52%	4,092,400	188,000,000	111%	45.94	2.67%	45.12	1.65%	44.81	0.75%	44.95	0.67%	0.36%
道氏技术/300409.SZ
	2022-12-01	16.50	17.08	16.34	16.71	2.70%	-0.55%	3.52%	25,364,400	426,166,000	165%	16.80	2.30%	16.49	1.04%	16.36	1.11%	16.14	0.91%	0.04%
诺德股份/600110.SH
	2022-12-01	9.28	9.37	9.22	9.25	0.33%	-0.38%	0.71%	24,132,200	224,064,000	79%	9.29	0.55%	9.26	0.46%	9.24	-0.13%	9.19	0.27%	0.05%
浙江东日/600113.SH
	2022-12-01	7.24	7.32	7.12	7.15	-1.11%	-0.56%	-0.06%	6,620,300	47,598,000	95%	7.19	-0.96%	7.24	0.39%	7.19	0.24%	7.15	0.01%	0.24%
有研新材/600206.SH
	2022-12-01	13.78	14.04	13.72	13.79	0.80%	-0.53%	0.15%	15,967,800	221,366,000	110%	13.86	1.01%	13.75	1.39%	13.66	0.11%	13.77	-0.04%	-0.11%
新湖中宝/600208.SH
	2022-12-01	2.89	2.90	2.77	2.79	-0.36%	-1.03%	1.68%	120,002,100	338,275,000	139%	2.82	-0.28%	2.82	0.75%	2.79	0.83%	2.74	0.48%	0.26%
紫江企业/600210.SH
	2022-12-01	5.29	5.35	5.28	5.30	0.76%	-0.36%	1.05%	13,174,400	70,077,000	125%	5.32	0.83%	5.28	1.23%	5.24	0.40%	5.25	0.10%	-0.15%
鑫科材料/600255.SH
	2022-12-01	2.74	2.75	2.70	2.71	-0.37%	-0.37%	0.52%	12,680,400	34,496,000	79%	2.72	0.37%	2.70	0.97%	2.68	0.00%	2.70	-0.11%	-0.23%
三峡新材/600293.SH
	2022-12-01	2.85	2.87	2.80	2.81	-0.71%	-0.60%	0.39%	15,726,100	44,465,000	114%	2.83	-0.88%	2.84	0.57%	2.82	0.36%	2.80	0.04%	0.01%
五矿资本/600390.SH
	2022-12-01	5.23	5.34	5.15	5.16	-1.15%	-1.32%	2.42%	62,616,300	327,440,000	160%	5.23	0.19%	5.17	1.61%	5.10	0.87%	5.04	0.88%	0.69%
老凤祥/600612.SH
	2022-12-01	41.61	42.83	41.33	41.49	0.70%	-1.24%	1.56%	1,546,100	64,956,000	152%	42.01	2.20%	41.54	1.89%	41.13	1.42%	40.85	0.19%	-0.11%
渤海化学/600800.SH
	2022-12-01	3.98	4.01	3.94	3.95	-0.50%	-0.53%	0.53%	4,482,400	17,799,000	87%	3.97	0.20%	3.95	0.87%	3.92	0.36%	3.93	-0.08%	0.14%
旗滨集团/601636.SH
	2022-12-01	9.99	10.35	9.88	10.04	1.62%	-1.10%	3.12%	52,830,300	536,357,000	131%	10.15	0.79%	10.06	1.17%	9.91	0.94%	9.74	0.96%	0.69%