成本价计算(多股)
板块:其他制造业
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 富奥股份/000030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.71 | 4.74 | 4.66 | 4.68 | -0.21% | -0.32% | 2.59% | 4,009,000 | 18,824,000 | 94% | 4.70 | 0.28% | 4.69 | 0.19% | 4.66 | 0.69% | 4.56 | 0.37% | -0.06% |  | 深本实/000041.SZ | | | | | | | | | | |  | | | | | | | | | |  | 建设摩托/000054.SZ | | | | | | | | | | |  | | | | | | | | | |  | 大路股份/000160.SZ | | | | | | | | | | |  | | | | | | | | | |  | 闽灿坤/000512.SZ | | | | | | | | | | |  | | | | | | | | | |  | 瓦轴/000706.SZ | | | | | | | | | | |  | | | | | | | | | |  | 武锅/000770.SZ | | | | | | | | | | |  | | | | | | | | | |  | 杭汽轮/000771.SZ | | | | | | | | | | |  | | | | | | | | | |  | 众合科技/000925.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.10 | 7.13 | 7.00 | 7.01 | -0.43% | -0.82% | -0.06% | 3,487,900 | 24,654,000 | 91% | 7.07 | 0.28% | 7.08 | -0.25% | 7.09 | -0.17% | 7.01 | 0.24% | 0.11% |  | 欣龙控股/000955.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.38 | 5.39 | 5.15 | 5.16 | -3.37% | -1.47% | -1.58% | 10,931,600 | 57,247,000 | 81% | 5.24 | -2.11% | 5.33 | -1.15% | 5.37 | -0.24% | 5.24 | 0.48% | 0.46% |  | 安泰科技/000969.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.09 | 8.17 | 8.02 | 8.03 | -0.62% | -0.64% | 0.55% | 10,109,600 | 81,709,000 | 59% | 8.08 | -0.25% | 8.13 | 0.07% | 8.10 | 0.32% | 7.99 | -0.03% | -1.20% |  | 粤华包/000986.SZ | | | | | | | | | | |  | | | | | | | | | |  | 伟星股份/002003.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 10.37 | 10.55 | 10.24 | 10.42 | 0.19% | 0.00% | 2.81% | 5,490,900 | 57,216,000 | 104% | 10.42 | 1.29% | 10.26 | 1.09% | 10.20 | 0.43% | 10.14 | 0.63% | 0.16% |  | 东信和平/002017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.76 | 14.07 | 13.52 | 13.57 | -1.38% | -1.82% | 0.53% | 10,469,500 | 144,705,000 | 123% | 13.82 | 0.28% | 13.78 | 0.29% | 13.80 | 0.16% | 13.50 | 0.51% | -0.24% |  | 青岛金王/002094.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 4.08 | 4.13 | 3.97 | 3.99 | -2.92% | -0.70% | -5.50% | 28,454,100 | 114,331,000 | 55% | 4.02 | -2.83% | 4.12 | -0.79% | 4.16 | -0.98% | 4.22 | -0.33% | -0.02% |  | 浔兴股份/002098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.33 | 6.37 | 6.23 | 6.25 | -1.11% | -0.75% | -3.52% | 7,057,200 | 44,441,000 | 53% | 6.30 | -0.40% | 6.36 | -0.63% | 6.40 | -0.91% | 6.48 | -1.61% | -1.63% |  | 恒宝股份/002104.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 7.89 | 8.64 | 7.80 | 8.29 | 5.61% | -1.19% | 4.12% | 100,217,800 | 840,843,000 | 377% | 8.39 | 7.51% | 8.22 | 5.52% | 8.12 | 3.77% | 7.96 | 3.28% | 0.53% |  | 韵达股份/002120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.26 | 13.35 | 13.10 | 13.20 | -0.75% | 0.07% | -5.39% | 26,647,900 | 351,506,000 | 111% | 13.19 | -0.81% | 13.39 | -1.39% | 13.64 | -1.26% | 13.95 | -1.37% | -0.42% |  | 沃尔核材/002130.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 6.65 | 6.74 | 6.59 | 6.62 | 0.00% | -0.57% | 0.65% | 9,648,300 | 64,237,000 | 120% | 6.66 | 0.42% | 6.66 | -0.20% | 6.66 | 0.23% | 6.58 | 0.40% | 0.35% |  | 游族网络/002174.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 11.71 | 11.77 | 11.29 | 11.36 | -2.82% | -1.03% | 11.39% | 40,516,000 | 465,058,000 | 94% | 11.48 | 0.11% | 11.28 | 3.25% | 10.86 | 2.78% | 10.20 | 1.50% | 1.56% |  | 亚玛顿/002623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 31.40 | 32.08 | 30.82 | 31.97 | 1.95% | 1.03% | 1.97% | 7,575,700 | 239,723,000 | 105% | 31.64 | 0.23% | 31.73 | -0.83% | 31.79 | 0.36% | 31.35 | -0.39% | 0.08% |  | 金刚玻璃/300093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 46.70 | 47.50 | 46.28 | 46.28 | -1.28% | -1.21% | 0.92% | 2,097,300 | 98,252,000 | 69% | 46.85 | 0.36% | 46.84 | -1.00% | 47.03 | 0.28% | 45.86 | 0.27% | -0.01% |  | 道氏技术/300409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 15.12 | 15.18 | 14.81 | 14.86 | -1.85% | -0.88% | -1.39% | 7,355,400 | 110,269,000 | 100% | 14.99 | -0.87% | 15.17 | -0.71% | 15.19 | 0.05% | 15.07 | -0.07% | -0.46% |  | 诺德股份/600110.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.35 | 8.36 | 8.15 | 8.16 | -2.16% | -0.87% | -0.51% | 13,741,500 | 113,123,000 | 99% | 8.23 | -1.26% | 8.32 | -0.35% | 8.31 | 0.17% | 8.20 | 0.11% | -0.26% |  | 浙江东日/600113.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 8.10 | 8.13 | 7.95 | 7.97 | -0.99% | -0.91% | -5.32% | 14,775,300 | 118,840,000 | 36% | 8.04 | -0.37% | 8.09 | -0.88% | 8.24 | -1.82% | 8.42 | 0.13% | 1.70% |  | 有研新材/600206.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 13.22 | 13.42 | 12.99 | 12.99 | -1.74% | -1.45% | -0.68% | 9,912,800 | 130,657,000 | 122% | 13.18 | -0.39% | 13.22 | -0.24% | 13.22 | 0.08% | 13.08 | 0.30% | -0.21% |  | 新湖中宝/600208.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.58 | 2.59 | 2.55 | 2.55 | -0.78% | -0.62% | -1.20% | 35,550,600 | 91,223,000 | 87% | 2.57 | -0.54% | 2.57 | -0.58% | 2.59 | -0.58% | 2.58 | 0.04% | -0.28% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.19 | 5.22 | 5.13 | 5.13 | -1.35% | -0.79% | 0.08% | 9,130,800 | 47,211,000 | 91% | 5.17 | -0.54% | 5.21 | -0.15% | 5.20 | 0.15% | 5.13 | 0.31% | 0.15% |  | 鑫科材料/600255.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.65 | 2.67 | 2.63 | 2.63 | -0.75% | -0.75% | -0.08% | 22,423,200 | 59,430,000 | 162% | 2.65 | -0.38% | 2.66 | -0.15% | 2.66 | 0.04% | 2.63 | 0.38% | 0.25% |  | 三峡新材/600293.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 2.64 | 2.69 | 2.63 | 2.65 | 0.38% | -0.53% | 1.15% | 7,508,500 | 20,000,000 | 74% | 2.66 | 0.68% | 2.66 | -0.19% | 2.67 | 0.00% | 2.62 | 0.19% | -0.11% |  | 五矿资本/600390.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 5.01 | 5.05 | 4.97 | 4.99 | -0.20% | -0.26% | -1.83% | 16,093,900 | 80,510,000 | 74% | 5.00 | -0.77% | 5.06 | -0.47% | 5.08 | -0.24% | 5.08 | -0.29% | -0.32% |  | 老凤祥/600612.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 47.51 | 47.94 | 46.20 | 46.31 | -2.51% | -0.70% | 1.68% | 2,322,900 | 108,329,000 | 93% | 46.64 | -2.44% | 47.12 | 0.31% | 46.67 | 0.66% | 45.54 | 0.80% | 0.83% |  | 渤海化学/600800.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 3.64 | 3.64 | 3.60 | 3.60 | -0.55% | -0.55% | -1.83% | 4,531,300 | 16,403,000 | 105% | 3.62 | -0.36% | 3.64 | -0.76% | 3.67 | -0.57% | 3.67 | -0.52% | -0.25% |  | 旗滨集团/601636.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2023-01-11 | 12.18 | 12.58 | 12.09 | 12.53 | 2.96% | 0.72% | 5.59% | 36,931,100 | 459,477,000 | 131% | 12.44 | 3.42% | 12.17 | 1.51% | 12.12 | 1.05% | 11.87 | 1.18% | 0.61% |  |
|