股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2021-10-156.296.346.196.300.64%0.43%4.86%9,112,70057,166,000126%6.270.58%6.211.11%6.160.94%6.010.74%-0.30%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2021-10-158.819.188.598.611.77%-2.31%2.70%22,403,800197,469,000257%8.815.22%8.624.86%8.523.57%8.380.65%-1.01%
欣龙控股/000955.SZ
2021-10-154.554.554.474.50-1.10%0.00%-0.20%3,808,80017,138,00092%4.50-0.88%4.52-0.46%4.55-0.44%4.51-0.40%-0.66%
安泰科技/000969.SZ
2021-10-158.788.848.638.66-1.03%-0.63%0.49%16,424,400143,138,00084%8.720.32%8.63-0.91%8.690.16%8.62-0.60%-1.48%
粤华包/000986.SZ
伟星股份/002003.SZ
2021-10-158.228.448.188.380.60%0.65%-0.76%6,695,30055,746,00097%8.333.22%8.160.03%8.23-0.23%8.44-1.69%-0.92%
东信和平/002017.SZ
2021-10-159.729.889.699.70-0.21%-0.69%0.92%2,981,20029,117,00080%9.770.19%9.750.63%9.690.38%9.61-0.27%-0.66%
青岛金王/002094.SZ
2021-10-154.064.084.044.040.00%-0.44%-4.56%7,552,60030,647,00028%4.060.25%4.06-0.32%4.09-0.51%4.23-0.09%-0.23%
浔兴股份/002098.SZ
2021-10-156.176.356.146.14-0.16%-1.54%-1.14%2,209,90013,780,00094%6.241.23%6.180.55%6.20-0.56%6.21-0.31%-0.61%
恒宝股份/002104.SZ
2021-10-156.066.175.996.081.00%-0.21%1.88%10,328,10062,926,000136%6.091.33%6.090.53%6.050.47%5.970.40%-0.26%
韵达股份/002120.SZ
2021-10-1517.5617.7017.0117.370.23%0.02%-8.19%10,631,400184,625,00052%17.37-0.79%17.58-0.04%17.84-2.13%18.92-2.31%-0.25%
沃尔核材/002130.SZ
2021-10-157.447.467.247.30-1.48%-0.21%-6.17%16,053,200117,435,00048%7.32-0.95%7.31-0.27%7.41-1.17%7.78-3.19%-1.51%
游族网络/002174.SZ
2021-10-1512.8512.8512.4512.628.05%-1.32%3.59%47,465,700607,053,000385%12.799.38%12.586.24%12.454.06%12.182.72%-0.55%
亚玛顿/002623.SZ
2021-10-1536.8036.8035.4436.22-2.56%0.53%0.38%3,534,900127,361,000111%36.03-2.79%36.121.08%35.710.26%36.08-1.35%-1.64%
金刚玻璃/300093.SZ
2021-10-1519.3820.2319.1619.601.14%-0.57%2.01%1,883,00037,120,00069%19.712.37%19.361.03%19.340.86%19.210.29%-0.55%
道氏技术/300409.SZ
2021-10-1524.7027.2424.3026.959.55%3.91%7.61%32,164,200834,222,000170%25.945.50%25.124.75%24.762.68%25.04-1.01%-1.74%
诺德股份/600110.SH
2021-10-1519.1920.6518.4820.304.10%3.12%0.60%54,767,1001,078,156,00097%19.692.35%19.261.65%19.33-2.18%20.18-1.35%-1.17%
浙江东日/600113.SH
2021-10-155.885.915.805.80-1.02%-0.48%-0.63%1,362,4007,940,00064%5.83-0.41%5.83-0.22%5.87-0.14%5.84-0.26%-0.34%
有研新材/600206.SH
2021-10-1513.3513.5513.2313.471.13%0.25%1.09%13,117,400176,239,000109%13.441.37%13.291.03%13.270.08%13.33-1.00%-1.06%
新湖中宝/600208.SH
2021-10-152.922.952.882.940.68%0.96%-2.81%65,138,200189,650,00083%2.91-0.38%2.93-0.75%2.96-0.97%3.03-1.85%-0.74%
紫江企业/600210.SH
2021-10-158.969.288.729.232.56%1.17%3.67%49,604,900452,546,000112%9.121.34%8.931.73%8.92-0.06%8.90-1.47%-1.45%
鑫科材料/600255.SH
2021-10-152.202.202.162.17-1.36%-0.41%-2.16%13,083,60028,507,00041%2.18-0.59%2.180.05%2.19-0.41%2.22-2.59%-1.44%
三峡新材/600293.SH
2021-10-153.763.793.673.70-1.07%-0.70%2.58%16,201,80060,375,00059%3.73-0.13%3.71-0.22%3.71-0.11%3.61-1.37%-1.67%
五矿资本/600390.SH
2021-10-155.515.525.435.44-1.27%-0.33%-3.70%15,528,90084,760,00064%5.46-1.00%5.50-0.56%5.54-0.63%5.65-2.00%-0.93%
老凤祥/600612.SH
2021-10-1549.5749.7048.4549.20-1.11%0.29%1.12%1,375,10067,461,00095%49.06-2.10%49.73-0.17%49.420.39%48.660.29%0.33%
渤海化学/600800.SH
2021-10-154.564.574.454.47-1.97%-0.71%-4.12%7,024,80031,629,00071%4.50-1.27%4.53-0.98%4.60-1.25%4.66-2.02%-0.97%
旗滨集团/601636.SH
2021-10-1518.5018.6117.6518.22-1.46%0.91%3.56%85,631,6001,546,151,000116%18.06-2.71%18.031.78%17.710.94%17.59-0.35%-1.88%