股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2021-07-236.106.126.036.100.00%0.41%-3.36%3,497,70021,248,00045%6.08-0.52%6.090.30%6.07-0.64%6.31-0.41%-0.04%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2021-07-238.248.588.218.512.65%1.08%6.47%22,351,600188,182,000149%8.422.83%8.242.56%8.101.49%7.991.33%0.56%
欣龙控股/000955.SZ
2021-07-234.774.774.584.61-3.35%-0.73%-6.81%9,878,90045,882,000125%4.64-2.68%4.72-1.36%4.75-1.68%4.95-0.90%-0.59%
安泰科技/000969.SZ
2021-07-239.8710.479.8010.061.82%-1.24%5.11%61,424,100625,660,000113%10.192.92%9.922.54%9.761.49%9.570.82%0.81%
粤华包/000986.SZ
伟星股份/002003.SZ
2021-07-237.257.507.237.23-2.03%-1.49%0.63%10,632,60078,036,000100%7.340.65%7.360.68%7.280.37%7.190.42%0.63%
东信和平/002017.SZ
2021-07-2311.1611.2310.5910.60-4.85%-2.47%-5.84%13,212,000143,583,000146%10.87-3.13%11.09-1.39%11.12-0.84%11.26-0.52%0.02%
青岛金王/002094.SZ
2021-07-234.955.014.854.89-1.41%-0.55%-2.38%16,323,20080,254,00050%4.92-1.29%4.98-0.12%5.00-0.38%5.01-1.01%0.65%
浔兴股份/002098.SZ
2021-07-236.246.246.096.18-1.12%0.29%-0.03%3,313,60020,418,00072%6.16-0.85%6.19-0.50%6.250.03%6.180.24%0.26%
恒宝股份/002104.SZ
2021-07-235.845.855.715.73-1.72%-0.45%-0.76%7,611,70043,812,000108%5.76-1.20%5.79-0.04%5.770.10%5.770.02%-0.07%
韵达股份/002120.SZ
2021-07-2314.0314.0813.5513.92-0.93%0.68%-9.90%13,207,700182,612,00058%13.83-2.03%14.13-2.48%14.42-1.53%15.45-0.75%0.69%
沃尔核材/002130.SZ
2021-07-236.887.116.826.981.45%0.09%3.21%40,886,600285,138,000160%6.971.37%6.921.04%6.870.84%6.760.91%0.65%
游族网络/002174.SZ
2021-07-2315.5115.5715.0915.13-3.45%-0.81%-1.86%19,077,500290,983,00082%15.25-2.44%15.420.07%15.34-0.34%15.42-1.41%-0.96%
亚玛顿/002623.SZ
2021-07-2348.4952.3646.6052.3610.00%4.20%14.12%12,277,300616,937,000144%50.255.23%48.583.81%47.963.04%45.881.95%1.21%
金刚玻璃/300093.SZ
2021-07-2321.5321.6520.9021.05-2.86%-0.52%-2.59%3,628,10076,775,00094%21.16-2.43%21.370.17%21.19-0.13%21.61-0.19%0.07%
道氏技术/300409.SZ
2021-07-2328.1929.6827.8228.500.74%-1.24%-1.78%31,568,200910,952,00079%28.863.09%28.601.23%28.44-1.17%29.020.96%2.00%
诺德股份/600110.SH
2021-07-2315.9516.7015.4515.51-2.76%-3.45%1.10%89,215,3001,433,141,00080%16.061.09%15.803.57%15.080.95%15.340.72%1.61%
浙江东日/600113.SH
2021-07-235.925.945.785.80-2.03%-0.60%-3.07%2,915,10017,010,000134%5.84-1.60%5.88-0.73%5.89-0.79%5.98-0.40%-0.18%
有研新材/600206.SH
2021-07-2315.7416.2515.5315.77-0.44%-0.81%3.74%51,729,000822,451,000123%15.901.59%15.681.38%15.481.18%15.200.68%0.56%
新湖中宝/600208.SH
2021-07-232.982.992.952.97-0.34%0.13%-0.70%32,890,30097,561,000143%2.97-0.54%2.98-0.34%2.98-0.33%2.99-0.13%-0.13%
紫江企业/600210.SH
2021-07-237.307.346.887.00-4.24%-0.34%8.98%115,724,600812,904,000117%7.02-1.25%7.052.31%6.823.02%6.421.99%2.72%
鑫科材料/600255.SH
2021-07-232.382.492.362.400.84%-0.95%3.67%68,073,800164,967,000131%2.421.81%2.382.41%2.331.52%2.320.87%0.74%
三峡新材/600293.SH
2021-07-234.624.974.504.815.71%0.31%11.68%76,707,000367,819,000102%4.805.94%4.641.18%4.622.49%4.311.92%3.42%
五矿资本/600390.SH
2021-07-235.775.865.705.800.52%0.29%-0.21%26,126,200151,092,000145%5.780.64%5.77-0.02%5.79-0.31%5.81-0.09%-0.19%
老凤祥/600612.SH
2021-07-2349.5049.6548.0048.53-2.04%-0.16%-4.00%1,461,00071,013,000113%48.61-2.22%49.38-0.96%49.62-1.35%50.55-0.60%-0.43%
渤海化学/600800.SH
2021-07-234.494.544.434.43-1.56%-0.89%-0.14%4,794,40021,432,00082%4.47-0.78%4.480.63%4.440.11%4.440.23%0.08%
旗滨集团/601636.SH
2021-07-2322.1322.1321.1221.22-3.94%-1.32%-0.20%40,533,600871,596,00086%21.50-1.56%21.69-0.08%21.72-0.02%21.261.58%1.16%