股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:其他制造业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富奥股份/000030.SZ
2022-01-177.037.366.977.303.99%0.50%1.96%13,073,50094,972,000122%7.262.66%7.160.79%7.160.63%7.16-0.14%-0.69%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
2022-01-179.009.289.009.273.23%0.88%2.31%16,088,500147,839,000142%9.192.53%9.081.20%9.071.06%9.06-0.03%-0.01%
欣龙控股/000955.SZ
2022-01-175.635.915.515.803.57%1.56%2.75%52,138,300297,780,000121%5.713.35%5.592.23%5.541.45%5.650.37%1.49%
安泰科技/000969.SZ
2022-01-1710.0610.169.9810.130.90%0.39%-3.18%14,527,200146,598,00037%10.090.22%10.11-0.91%10.19-0.91%10.46-0.41%-0.19%
粤华包/000986.SZ
伟星股份/002003.SZ
2022-01-1714.0314.5513.9814.372.06%0.16%4.22%5,744,50082,416,00057%14.351.73%14.110.29%14.240.68%13.790.85%0.35%
东信和平/002017.SZ
2022-01-1715.4515.7314.5015.7310.00%2.72%1.07%37,083,400567,851,000113%15.315.51%15.00-0.07%15.27-1.56%15.56-0.11%0.15%
青岛金王/002094.SZ
2022-01-174.224.294.204.291.90%0.94%-2.85%9,923,40042,179,00067%4.25-0.84%4.31-0.67%4.33-0.46%4.42-0.74%-0.27%
浔兴股份/002098.SZ
2022-01-177.137.267.007.120.28%0.18%0.86%4,469,80031,767,00083%7.11-1.21%7.210.07%7.160.41%7.060.34%0.46%
恒宝股份/002104.SZ
2022-01-176.897.226.897.185.28%1.06%4.31%47,372,400336,578,000182%7.113.44%6.982.08%6.911.78%6.880.79%0.50%
韵达股份/002120.SZ
2022-01-1721.8522.1221.4221.74-0.82%0.24%-0.22%8,548,900185,402,00045%21.69-0.04%21.61-0.38%21.960.18%21.790.18%0.46%
沃尔核材/002130.SZ
2022-01-177.687.887.677.871.55%0.37%-0.88%10,724,00084,085,00068%7.842.15%7.750.36%7.750.34%7.94-0.49%-0.33%
游族网络/002174.SZ
2022-01-1713.8014.1913.7514.081.29%0.36%-4.85%13,712,400192,383,00062%14.030.99%13.98-0.33%14.16-1.07%14.80-0.65%-0.03%
亚玛顿/002623.SZ
2022-01-1731.1331.9931.1031.730.44%0.63%-2.95%1,882,60059,362,00070%31.530.18%31.63-0.58%31.780.03%32.69-1.46%-1.30%
金刚玻璃/300093.SZ
2022-01-1732.4332.6530.7730.94-3.61%-1.82%-9.01%5,836,000183,906,00082%31.51-0.98%31.62-0.54%31.79-1.25%34.00-3.59%-1.82%
道氏技术/300409.SZ
2022-01-1722.2023.1322.1523.064.11%1.08%1.13%21,949,000500,743,000149%22.813.28%22.510.05%22.550.43%22.80-0.54%-0.74%
诺德股份/600110.SH
2022-01-1715.1815.6714.6215.473.48%1.63%3.02%76,107,7001,158,512,000128%15.222.18%14.910.24%14.950.56%15.02-0.34%-1.03%
浙江东日/600113.SH
2022-01-176.976.996.696.841.94%0.25%-0.64%4,314,00029,434,00082%6.820.32%6.83-0.25%6.830.13%6.880.31%0.57%
有研新材/600206.SH
2022-01-1714.7015.3014.6615.274.52%0.65%-0.66%16,082,700243,996,00085%15.172.90%15.00-0.33%15.12-0.01%15.37-2.84%-0.64%
新湖中宝/600208.SH
2022-01-173.053.123.053.111.97%0.06%0.45%76,558,200237,920,00096%3.111.30%3.100.23%3.100.03%3.100.26%0.11%
紫江企业/600210.SH
2022-01-177.758.137.758.054.41%0.76%-1.81%24,732,700197,578,00087%7.993.39%7.84-0.14%7.92-0.08%8.20-1.83%-0.98%
鑫科材料/600255.SH
2022-01-173.083.142.892.95-1.99%-0.57%-3.37%140,507,500416,852,00062%2.97-1.36%2.980.85%2.940.14%3.05-0.49%1.02%
三峡新材/600293.SH
2022-01-173.833.893.773.870.78%0.89%0.08%19,628,60075,303,00069%3.84-0.96%3.890.52%3.860.39%3.87-0.03%-0.22%
五矿资本/600390.SH
2022-01-175.335.365.325.33-0.19%-0.17%-1.19%16,129,40086,111,00064%5.34-0.36%5.38-0.35%5.40-0.28%5.390.06%0.18%
老凤祥/600612.SH
2022-01-1745.5046.2345.4146.111.21%0.40%-0.29%739,50033,962,00067%45.930.12%46.26-0.32%46.37-0.07%46.240.08%0.19%
渤海化学/600800.SH
2022-01-174.834.844.784.78-0.42%-0.44%-1.08%6,984,80033,534,00066%4.80-0.91%4.85-0.57%4.860.04%4.830.27%0.12%
旗滨集团/601636.SH
2022-01-1716.4916.5116.1116.19-1.46%-0.24%-3.30%28,919,500469,338,00057%16.23-1.35%16.56-1.19%16.80-1.20%16.74-0.58%-0.48%