工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000030, 000041, 000054, 000160, 000512, 000706, 000770, 000771, 000925, 000955, 000969, 000986, 002003, 002017, 002094, 002098, 002104, 002120, 002130, 002174, 002623, 300093, 300409, 600110, 600113, 600206, 600208, 600210, 600255, 600293, 600390, 600612, 600800, 601636	日期复权行数

板块：其他制造业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
富奥股份/000030.SZ
	2022-01-17	7.03	7.36	6.97	7.30	3.99%	0.50%	1.96%	13,073,500	94,972,000	122%	7.26	2.66%	7.16	0.79%	7.16	0.63%	7.16	-0.14%	-0.69%
深本实/000041.SZ
建设摩托/000054.SZ
大路股份/000160.SZ
闽灿坤/000512.SZ
瓦轴/000706.SZ
武锅/000770.SZ
杭汽轮/000771.SZ
众合科技/000925.SZ
	2022-01-17	9.00	9.28	9.00	9.27	3.23%	0.88%	2.31%	16,088,500	147,839,000	142%	9.19	2.53%	9.08	1.20%	9.07	1.06%	9.06	-0.03%	-0.01%
欣龙控股/000955.SZ
	2022-01-17	5.63	5.91	5.51	5.80	3.57%	1.56%	2.75%	52,138,300	297,780,000	121%	5.71	3.35%	5.59	2.23%	5.54	1.45%	5.65	0.37%	1.49%
安泰科技/000969.SZ
	2022-01-17	10.06	10.16	9.98	10.13	0.90%	0.39%	-3.18%	14,527,200	146,598,000	37%	10.09	0.22%	10.11	-0.91%	10.19	-0.91%	10.46	-0.41%	-0.19%
粤华包/000986.SZ
伟星股份/002003.SZ
	2022-01-17	14.03	14.55	13.98	14.37	2.06%	0.16%	4.22%	5,744,500	82,416,000	57%	14.35	1.73%	14.11	0.29%	14.24	0.68%	13.79	0.85%	0.35%
东信和平/002017.SZ
	2022-01-17	15.45	15.73	14.50	15.73	10.00%	2.72%	1.07%	37,083,400	567,851,000	113%	15.31	5.51%	15.00	-0.07%	15.27	-1.56%	15.56	-0.11%	0.15%
青岛金王/002094.SZ
	2022-01-17	4.22	4.29	4.20	4.29	1.90%	0.94%	-2.85%	9,923,400	42,179,000	67%	4.25	-0.84%	4.31	-0.67%	4.33	-0.46%	4.42	-0.74%	-0.27%
浔兴股份/002098.SZ
	2022-01-17	7.13	7.26	7.00	7.12	0.28%	0.18%	0.86%	4,469,800	31,767,000	83%	7.11	-1.21%	7.21	0.07%	7.16	0.41%	7.06	0.34%	0.46%
恒宝股份/002104.SZ
	2022-01-17	6.89	7.22	6.89	7.18	5.28%	1.06%	4.31%	47,372,400	336,578,000	182%	7.11	3.44%	6.98	2.08%	6.91	1.78%	6.88	0.79%	0.50%
韵达股份/002120.SZ
	2022-01-17	21.85	22.12	21.42	21.74	-0.82%	0.24%	-0.22%	8,548,900	185,402,000	45%	21.69	-0.04%	21.61	-0.38%	21.96	0.18%	21.79	0.18%	0.46%
沃尔核材/002130.SZ
	2022-01-17	7.68	7.88	7.67	7.87	1.55%	0.37%	-0.88%	10,724,000	84,085,000	68%	7.84	2.15%	7.75	0.36%	7.75	0.34%	7.94	-0.49%	-0.33%
游族网络/002174.SZ
	2022-01-17	13.80	14.19	13.75	14.08	1.29%	0.36%	-4.85%	13,712,400	192,383,000	62%	14.03	0.99%	13.98	-0.33%	14.16	-1.07%	14.80	-0.65%	-0.03%
亚玛顿/002623.SZ
	2022-01-17	31.13	31.99	31.10	31.73	0.44%	0.63%	-2.95%	1,882,600	59,362,000	70%	31.53	0.18%	31.63	-0.58%	31.78	0.03%	32.69	-1.46%	-1.30%
金刚玻璃/300093.SZ
	2022-01-17	32.43	32.65	30.77	30.94	-3.61%	-1.82%	-9.01%	5,836,000	183,906,000	82%	31.51	-0.98%	31.62	-0.54%	31.79	-1.25%	34.00	-3.59%	-1.82%
道氏技术/300409.SZ
	2022-01-17	22.20	23.13	22.15	23.06	4.11%	1.08%	1.13%	21,949,000	500,743,000	149%	22.81	3.28%	22.51	0.05%	22.55	0.43%	22.80	-0.54%	-0.74%
诺德股份/600110.SH
	2022-01-17	15.18	15.67	14.62	15.47	3.48%	1.63%	3.02%	76,107,700	1,158,512,000	128%	15.22	2.18%	14.91	0.24%	14.95	0.56%	15.02	-0.34%	-1.03%
浙江东日/600113.SH
	2022-01-17	6.97	6.99	6.69	6.84	1.94%	0.25%	-0.64%	4,314,000	29,434,000	82%	6.82	0.32%	6.83	-0.25%	6.83	0.13%	6.88	0.31%	0.57%
有研新材/600206.SH
	2022-01-17	14.70	15.30	14.66	15.27	4.52%	0.65%	-0.66%	16,082,700	243,996,000	85%	15.17	2.90%	15.00	-0.33%	15.12	-0.01%	15.37	-2.84%	-0.64%
新湖中宝/600208.SH
	2022-01-17	3.05	3.12	3.05	3.11	1.97%	0.06%	0.45%	76,558,200	237,920,000	96%	3.11	1.30%	3.10	0.23%	3.10	0.03%	3.10	0.26%	0.11%
紫江企业/600210.SH
	2022-01-17	7.75	8.13	7.75	8.05	4.41%	0.76%	-1.81%	24,732,700	197,578,000	87%	7.99	3.39%	7.84	-0.14%	7.92	-0.08%	8.20	-1.83%	-0.98%
鑫科材料/600255.SH
	2022-01-17	3.08	3.14	2.89	2.95	-1.99%	-0.57%	-3.37%	140,507,500	416,852,000	62%	2.97	-1.36%	2.98	0.85%	2.94	0.14%	3.05	-0.49%	1.02%
三峡新材/600293.SH
	2022-01-17	3.83	3.89	3.77	3.87	0.78%	0.89%	0.08%	19,628,600	75,303,000	69%	3.84	-0.96%	3.89	0.52%	3.86	0.39%	3.87	-0.03%	-0.22%
五矿资本/600390.SH
	2022-01-17	5.33	5.36	5.32	5.33	-0.19%	-0.17%	-1.19%	16,129,400	86,111,000	64%	5.34	-0.36%	5.38	-0.35%	5.40	-0.28%	5.39	0.06%	0.18%
老凤祥/600612.SH
	2022-01-17	45.50	46.23	45.41	46.11	1.21%	0.40%	-0.29%	739,500	33,962,000	67%	45.93	0.12%	46.26	-0.32%	46.37	-0.07%	46.24	0.08%	0.19%
渤海化学/600800.SH
	2022-01-17	4.83	4.84	4.78	4.78	-0.42%	-0.44%	-1.08%	6,984,800	33,534,000	66%	4.80	-0.91%	4.85	-0.57%	4.86	0.04%	4.83	0.27%	0.12%
旗滨集团/601636.SH
	2022-01-17	16.49	16.51	16.11	16.19	-1.46%	-0.24%	-3.30%	28,919,500	469,338,000	57%	16.23	-1.35%	16.56	-1.19%	16.80	-1.20%	16.74	-0.58%	-0.48%