股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-07-239.389.559.259.501.50%0.62%0.47%38,371,500362,267,000107%9.440.17%9.440.02%9.470.29%9.460.11%0.37%
嘉凯城/000918.SZ
2021-07-234.224.234.014.05-4.26%-0.95%-3.57%20,224,60082,700,000109%4.09-4.15%4.160.63%4.10-0.29%4.20-0.80%-1.20%
*ST中基/000972.SZ
2021-07-231.921.951.851.89-2.07%-0.42%-4.69%7,481,50014,200,000145%1.90-2.57%1.93-1.53%1.95-1.32%1.98-1.34%-0.25%
隆平高科/000998.SZ
2021-07-2318.0818.5417.7718.251.28%-0.04%3.41%58,586,8001,069,638,000113%18.260.95%18.150.71%17.971.62%17.650.66%0.75%
登海种业/002041.SZ
2021-07-2317.5117.8817.2717.650.80%0.36%1.82%19,548,600343,780,00090%17.590.17%17.550.09%17.600.60%17.340.36%0.81%
民和股份/002234.SZ
2021-07-2313.7313.7413.5713.680.15%0.15%-3.31%2,395,50032,720,00068%13.660.36%13.86-0.72%13.99-0.48%14.15-0.48%-0.54%
大禹节水/300021.SZ
2021-07-235.515.705.475.601.08%0.09%2.45%47,953,300268,312,000139%5.60-1.04%5.640.48%5.560.69%5.470.63%0.46%
荃银高科/300087.SZ
2021-07-2330.8032.8930.3332.004.03%1.05%7.77%33,686,8001,066,814,000126%31.672.60%31.221.09%30.842.33%29.690.92%1.14%
盈康生命/300143.SZ
2021-07-2321.2721.7620.8821.11-1.36%-0.62%2.08%8,851,400188,023,00083%21.24-1.52%21.630.52%21.320.99%20.680.34%-0.99%
神农科技/300189.SZ
2021-07-235.245.715.205.423.44%-0.28%4.41%159,520,900867,068,000165%5.444.26%5.303.29%5.222.41%5.190.93%0.53%
*ST易见/600093.SH
2021-07-233.033.033.033.03-5.02%0.00%-5.52%2,392,7007,250,00071%3.03-5.02%3.18-0.44%3.18-0.56%3.21-0.68%-8.03%
亚盛集团/600108.SH
2021-07-232.862.982.852.942.80%0.89%3.09%58,511,800170,503,000223%2.912.28%2.881.70%2.861.24%2.850.71%0.09%
瑞茂通/600180.SH
2021-07-235.535.575.465.530.00%0.34%-0.74%3,677,90020,270,00085%5.510.62%5.490.18%5.50-0.38%5.57-0.13%-0.35%
冠农股份/600251.SH
2021-07-2311.4312.6111.3511.964.36%-2.13%6.32%65,078,400795,272,000142%12.228.53%11.774.38%11.592.11%11.252.89%2.27%
农发种业/600313.SH
2021-07-234.594.694.584.661.53%0.43%1.37%33,549,800155,675,000130%4.641.20%4.610.85%4.600.55%4.600.22%0.19%
敦煌种业/600354.SH
2021-07-237.737.947.627.821.56%0.45%3.07%51,338,800399,697,00091%7.791.50%7.730.12%7.780.82%7.590.95%1.34%
新农开发/600359.SH
2021-07-237.727.767.607.60-1.30%-1.16%-0.78%11,735,80090,237,000113%7.69-0.08%7.700.29%7.710.07%7.660.22%0.21%
*ST香梨/600506.SH
2021-07-238.578.818.528.56-1.72%-1.04%3.06%2,683,80023,214,000108%8.65-0.35%8.600.77%8.501.23%8.310.59%0.05%
新赛股份/600540.SH
2021-07-235.005.204.995.111.59%-0.25%1.23%24,629,400126,179,000185%5.122.98%5.061.69%5.040.58%5.050.50%0.21%
北大荒/600598.SH
2021-07-2314.6614.8314.4814.750.82%0.59%0.77%14,968,500219,492,000107%14.660.08%14.700.25%14.650.39%14.64-0.03%-0.22%
丹化科技/600844.SH
2021-07-234.854.854.634.63-4.34%-1.97%-2.38%22,984,600108,554,00084%4.72-1.91%4.760.11%4.74-0.65%4.740.40%0.71%
海南橡胶/601118.SH
2021-07-234.874.934.874.910.41%0.10%-0.67%20,043,30098,309,00095%4.910.47%4.890.56%4.89-0.37%4.94-0.18%-0.18%