股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-07-019.259.369.199.260.98%-0.20%-2.21%20,109,500186,601,00070%9.281.13%9.29-0.43%9.36-0.25%9.47-0.71%-0.73%
嘉凯城/000918.SZ
2022-07-012.292.342.292.310.43%-0.09%-0.73%23,722,80054,846,00069%2.31-0.22%2.320.13%2.320.17%2.330.17%0.21%
*ST中基/000972.SZ
2022-07-012.722.722.612.68-1.11%0.37%1.90%6,722,20017,945,000137%2.67-1.22%2.672.58%2.610.39%2.630.11%0.17%
隆平高科/000998.SZ
2022-07-0116.6716.9216.6716.730.42%-0.21%-0.26%14,003,000234,758,00077%16.770.64%16.76-0.01%16.770.05%16.77-0.17%-0.34%
登海种业/002041.SZ
2022-07-0121.1221.2521.0121.150.28%0.00%-1.48%8,574,800181,363,00068%21.150.30%21.30-0.35%21.36-0.18%21.47-0.45%-0.61%
民和股份/002234.SZ
2022-07-0116.0417.2015.9316.584.02%-0.09%-1.09%18,658,700309,641,000127%16.604.51%16.34-0.90%16.61-0.53%16.76-0.23%0.22%
大禹节水/300021.SZ
2022-07-015.535.695.535.652.17%0.46%-0.79%14,949,20084,068,00083%5.621.08%5.62-0.37%5.64-0.04%5.700.23%0.46%
荃银高科/300087.SZ
2022-07-0116.5116.7616.3416.480.12%-0.39%-1.92%11,381,400188,296,00070%16.54-0.02%16.83-1.01%16.940.04%16.80-0.18%-0.25%
盈康生命/300143.SZ
2022-07-0111.3511.5510.9811.06-2.56%-0.50%5.86%8,203,20091,186,00089%11.12-1.31%11.151.53%10.891.61%10.452.00%1.46%
神农科技/300189.SZ
2022-07-015.255.365.155.16-1.90%-1.62%-3.43%49,990,800262,183,00061%5.250.15%5.43-0.26%5.400.02%5.340.17%-0.09%
退市易见/600093.SH
2022-06-160.470.510.450.508.70%5.04%16.28%28,752,20013,688,000237%0.484.62%0.465.48%0.454.66%0.433.12%-1.74%
亚盛集团/600108.SH
2022-07-013.513.563.503.520.57%-0.28%-4.11%28,932,900102,130,00066%3.530.40%3.56-0.92%3.59-0.53%3.67-0.84%-0.41%
瑞茂通/600180.SH
2022-07-017.908.287.888.145.44%0.36%3.46%25,568,200207,396,000216%8.115.70%7.971.93%7.961.17%7.870.70%-0.69%
冠农股份/600251.SH
2022-07-0110.6810.9510.5310.781.13%0.35%-1.96%23,351,100250,830,00061%10.740.42%10.84-1.87%11.15-0.46%11.000.10%0.29%
农发种业/600313.SH
2022-07-0112.0012.1111.7111.74-1.18%-1.26%-6.27%66,030,300785,082,00060%11.89-0.65%12.34-1.78%12.51-0.53%12.53-0.67%-1.18%
敦煌种业/600354.SH
2022-07-016.897.066.876.880.73%-1.09%-2.87%26,048,100181,202,00072%6.961.49%6.98-1.01%7.09-0.46%7.08-0.14%-0.88%
新农开发/600359.SH
2022-07-018.588.648.488.500.24%-0.69%-2.97%11,085,90094,882,00067%8.560.88%8.60-0.73%8.68-0.37%8.76-0.87%-0.86%
香梨股份/600506.SH
2022-07-0111.9612.6511.6612.201.84%0.16%5.39%10,625,100129,418,000247%12.182.62%11.932.52%11.752.08%11.582.13%0.08%
新赛股份/600540.SH
2022-07-014.955.014.934.93-0.80%-0.68%-4.20%7,805,40038,746,00055%4.96-0.52%5.00-0.74%5.04-0.38%5.15-1.27%-0.63%
北大荒/600598.SH
2022-07-0114.9014.9614.7514.760.00%-0.54%-0.91%16,501,500244,887,00075%14.840.60%14.87-0.01%14.87-0.02%14.90-0.19%-0.42%
丹化科技/600844.SH
2022-07-013.143.163.123.150.00%0.22%-3.11%5,596,80017,588,00038%3.14-0.73%3.17-0.47%3.17-0.10%3.25-0.03%0.09%
海南橡胶/601118.SH
2022-07-014.744.824.704.76-0.42%0.02%0.80%32,110,300152,819,000140%4.761.23%4.710.43%4.710.32%4.720.13%-0.05%