股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-12-028.828.958.808.840.23%-0.37%1.78%24,246,800215,148,000139%8.870.80%8.840.56%8.770.54%8.690.39%0.04%
嘉凯城/000918.SZ
2022-12-022.452.532.382.46-1.60%0.65%1.11%104,007,600254,163,00091%2.44-1.97%2.540.00%2.500.61%2.430.33%1.03%
*ST中基/000972.SZ
2022-12-022.722.742.702.720.00%-0.04%-0.07%2,393,8006,514,00085%2.72-0.66%2.73-0.07%2.730.04%2.72-0.15%0.19%
隆平高科/000998.SZ
2022-12-0216.1616.5316.1316.411.48%-0.07%3.81%30,504,400500,945,000210%16.421.99%16.151.34%16.021.28%15.811.13%0.03%
登海种业/002041.SZ
2022-12-0221.3521.7621.3021.420.09%-0.55%2.88%8,034,000173,037,000149%21.541.08%21.331.04%21.090.91%20.820.63%-0.24%
民和股份/002234.SZ
2022-12-0218.7920.4518.7419.996.44%2.20%3.83%18,147,800354,947,000175%19.563.86%19.201.92%19.051.10%19.25-1.36%-0.09%
大禹节水/300021.SZ
2022-12-024.794.824.744.811.05%0.69%1.09%11,991,60057,285,000106%4.78-0.21%4.790.19%4.760.25%4.760.02%-0.07%
荃银高科/300087.SZ
2022-12-0216.4016.7616.3116.450.06%-0.44%3.36%18,250,100301,537,000145%16.521.11%16.411.04%16.200.92%15.920.93%0.18%
盈康生命/300143.SZ
2022-12-0211.2311.3511.1211.15-0.80%-0.71%-0.27%4,183,00046,973,00047%11.230.19%11.150.05%11.080.97%11.18-1.62%-0.20%
神农科技/300189.SZ
2022-12-024.144.184.094.120.24%-0.34%2.26%27,671,800114,397,000142%4.130.78%4.110.79%4.070.77%4.030.27%-0.18%
退市易见/600093.SH
2022-06-160.470.510.450.508.70%5.04%16.28%28,752,20013,688,000237%0.484.62%0.465.48%0.454.66%0.433.12%-1.74%
亚盛集团/600108.SH
2022-12-023.223.253.203.220.31%-0.16%2.06%23,103,30074,516,000109%3.230.28%3.210.69%3.180.54%3.160.16%-0.10%
瑞茂通/600180.SH
2022-12-026.176.196.106.12-0.81%-0.16%1.83%5,200,00031,874,00081%6.13-0.70%6.140.49%6.070.50%6.010.18%0.14%
冠农股份/600251.SH
2022-12-029.029.098.979.02-0.11%-0.11%1.67%4,948,80044,690,00098%9.030.10%9.000.65%8.910.43%8.870.12%-0.22%
农发种业/600313.SH
2022-12-0210.4910.7710.4310.570.76%-0.28%3.55%83,315,400883,142,000208%10.602.06%10.451.24%10.351.19%10.211.22%0.01%
敦煌种业/600354.SH
2022-12-026.937.516.937.173.17%-0.68%5.41%100,829,300727,895,000264%7.222.43%7.042.24%6.942.33%6.802.41%0.42%
新农开发/600359.SH
2022-12-028.708.928.668.881.95%0.45%4.67%28,733,500254,011,000185%8.841.95%8.701.39%8.621.39%8.481.06%0.37%
香梨股份/600506.SH
2022-12-0211.4011.5111.2311.35-1.13%0.18%1.65%3,253,50036,863,00068%11.33-0.61%11.340.57%11.270.28%11.170.49%0.44%
新赛股份/600540.SH
2022-12-024.664.744.644.681.08%-0.36%2.77%6,276,40029,483,000118%4.700.88%4.670.97%4.610.94%4.550.31%-0.06%
北大荒/600598.SH
2022-12-0214.6614.7614.5014.64-0.20%0.08%0.52%10,789,300157,821,00083%14.63-0.33%14.68-0.20%14.670.12%14.560.14%0.08%
丹化科技/600844.SH
2022-12-023.163.263.163.262.84%1.34%2.97%9,225,80029,682,000134%3.220.94%3.210.63%3.180.44%3.170.25%0.15%
海南橡胶/601118.SH
2022-12-024.444.474.414.440.00%-0.11%0.82%8,346,60037,102,00068%4.45-0.25%4.450.18%4.430.20%4.40-0.07%0.11%