股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2022-01-179.179.279.129.191.55%0.13%-3.41%11,928,400109,484,00063%9.180.64%9.18-0.25%9.22-0.27%9.51-0.45%-0.24%
嘉凯城/000918.SZ
2022-01-172.712.782.652.75-1.08%0.66%-1.86%62,807,400171,598,00063%2.73-3.36%2.89-0.41%2.88-0.52%2.800.65%-0.35%
*ST中基/000972.SZ
2022-01-172.722.722.642.68-1.47%0.07%-3.91%6,210,00016,631,00098%2.68-2.05%2.73-0.87%2.74-1.19%2.79-0.14%0.42%
隆平高科/000998.SZ
2022-01-1720.2220.5020.1020.372.31%0.21%-6.62%20,699,700420,753,00060%20.331.80%20.26-0.56%20.48-0.66%21.82-0.90%-0.94%
登海种业/002041.SZ
2022-01-1722.6423.4522.6323.243.94%0.51%-2.64%16,678,100385,650,000113%23.122.06%22.990.49%22.960.13%23.87-0.95%-1.26%
民和股份/002234.SZ
2022-01-1716.4916.8516.2416.620.79%0.61%-2.66%9,526,000157,369,00067%16.52-2.56%16.79-0.47%16.82-0.89%17.07-0.29%0.39%
大禹节水/300021.SZ
2022-01-175.626.025.616.005.82%1.73%-0.27%44,195,100260,652,000107%5.902.40%5.87-1.00%5.96-0.70%6.02-0.05%0.20%
荃银高科/300087.SZ
2022-01-1727.0428.1027.0427.743.82%0.38%-3.84%10,102,900279,201,00091%27.642.04%27.500.06%27.60-0.37%28.85-0.87%-1.14%
盈康生命/300143.SZ
2022-01-1714.6914.8914.4014.50-1.36%-0.33%-0.47%7,378,900107,348,00080%14.55-1.86%14.970.15%14.780.57%14.570.12%0.07%
神农科技/300189.SZ
2022-01-174.804.954.774.862.10%0.56%-0.51%37,017,300178,896,00081%4.83-0.68%4.870.10%4.850.37%4.890.00%0.04%
*ST易见/600093.SH
2022-01-172.612.722.562.630.38%-0.57%-0.34%15,773,70041,716,00081%2.650.08%2.660.34%2.650.30%2.640.57%-0.56%
亚盛集团/600108.SH
2022-01-173.463.623.463.522.03%-0.23%-1.57%48,749,400171,996,000105%3.53-0.20%3.54-0.31%3.55-0.20%3.58-0.06%0.21%
瑞茂通/600180.SH
2022-01-177.047.166.977.100.71%0.60%-1.51%6,609,80046,649,00074%7.06-0.98%7.18-1.06%7.23-0.15%7.21-0.14%0.05%
冠农股份/600251.SH
2022-01-178.959.028.748.84-1.01%-0.10%-5.30%11,921,000105,492,00098%8.85-2.88%9.06-1.51%9.13-1.15%9.34-0.62%0.15%
农发种业/600313.SH
2022-01-175.645.735.515.672.72%1.14%0.53%51,214,400287,132,00080%5.610.70%5.590.43%5.590.50%5.640.18%0.53%
敦煌种业/600354.SH
2022-01-176.146.256.146.211.31%0.19%-3.99%10,858,60067,301,00044%6.20-0.19%6.23-0.10%6.23-0.10%6.47-0.39%-0.50%
新农开发/600359.SH
2022-01-178.598.768.508.56-0.23%-0.28%-0.37%12,950,700111,167,00076%8.58-1.14%8.660.06%8.640.04%8.590.28%0.34%
*ST香梨/600506.SH
2022-01-1711.2311.3511.1711.290.09%0.30%0.79%795,6008,955,00078%11.260.13%11.27-0.08%11.26-0.13%11.200.13%0.03%
新赛股份/600540.SH
2022-01-175.906.035.895.981.70%0.18%-1.40%16,009,70095,567,00059%5.97-0.30%6.01-0.32%6.02-0.10%6.07-0.07%-0.61%
北大荒/600598.SH
2022-01-1714.6515.1614.6414.873.12%-0.16%-0.79%24,401,500363,435,000109%14.892.26%14.770.56%14.780.17%14.990.11%0.26%
丹化科技/600844.SH
2022-01-173.773.833.753.821.60%0.66%-1.72%13,089,80049,678,00054%3.80-0.73%3.86-0.67%3.88-0.23%3.890.16%-0.07%
海南橡胶/601118.SH
2022-01-175.235.295.195.22-0.19%-0.17%-1.95%27,545,500144,046,00083%5.23-0.80%5.30-0.51%5.31-0.36%5.32-0.09%0.17%