股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:农业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
丰乐种业/000713.SZ
2021-10-158.809.208.808.821.38%-1.67%-3.77%27,421,900245,974,000115%8.974.06%8.78-1.61%9.09-1.41%9.17-0.49%-0.62%
嘉凯城/000918.SZ
2021-10-153.203.202.973.00-5.66%-0.96%-9.23%28,684,90086,882,000130%3.03-5.43%3.14-3.86%3.20-3.67%3.31-1.26%-1.16%
*ST中基/000972.SZ
2021-10-152.212.212.172.17-2.69%-0.82%-1.09%3,415,8007,474,00087%2.19-1.22%2.21-0.99%2.230.00%2.19-0.32%-0.27%
隆平高科/000998.SZ
2021-10-1523.3524.3820.9720.97-10.00%-5.27%-8.22%86,286,2001,910,032,000169%22.14-4.50%22.67-4.50%23.47-1.38%22.85-0.18%0.09%
登海种业/002041.SZ
2021-10-1520.0721.4020.0720.092.24%-2.40%-4.32%23,401,100481,710,000115%20.595.46%20.10-1.65%20.85-1.23%21.00-0.91%-0.04%
民和股份/002234.SZ
2021-10-1515.1015.6515.0115.02-0.79%-1.89%-6.66%6,592,900100,928,00054%15.310.57%15.25-1.38%15.71-1.89%16.09-0.15%0.28%
大禹节水/300021.SZ
2021-10-155.095.125.055.05-0.59%-0.63%-2.58%6,757,30034,343,00047%5.080.28%5.07-0.76%5.14-0.93%5.18-1.03%-0.54%
荃银高科/300087.SZ
2021-10-1530.5131.8528.6028.76-3.49%-5.05%-2.58%17,718,200536,691,000133%30.292.49%29.780.52%30.070.12%29.52-0.44%-1.59%
盈康生命/300143.SZ
2021-10-1514.2414.4814.1014.25-0.07%-0.42%-1.70%5,934,40084,919,00067%14.31-1.08%14.55-1.40%14.74-0.89%14.500.46%0.46%
神农科技/300189.SZ
2021-10-154.744.994.684.710.64%-2.40%-0.25%44,674,800215,622,000148%4.834.12%4.711.12%4.750.25%4.72-0.32%-0.79%
*ST易见/600093.SH
2021-10-152.502.582.452.46-4.65%-1.01%-0.12%29,231,80072,638,000104%2.49-6.79%2.60-0.12%2.560.51%2.460.04%-0.39%
亚盛集团/600108.SH
2021-10-153.433.783.433.470.87%-4.17%-2.25%155,760,300564,039,000227%3.623.96%3.570.37%3.610.25%3.550.65%0.14%
瑞茂通/600180.SH
2021-10-156.286.285.976.02-1.95%-0.55%-3.45%5,747,10034,785,00091%6.05-1.93%6.14-2.15%6.27-1.35%6.24-0.61%-0.27%
冠农股份/600251.SH
2021-10-1510.4310.939.9810.774.66%2.84%5.56%39,997,400418,899,000136%10.472.62%10.31-1.33%10.490.21%10.200.17%-0.52%
农发种业/600313.SH
2021-10-155.265.605.085.11-2.29%-3.27%-0.72%75,689,600399,845,000160%5.281.73%5.23-0.38%5.261.06%5.150.61%0.08%
敦煌种业/600354.SH
2021-10-156.697.146.626.662.62%-4.21%2.05%99,512,700691,906,000237%6.959.89%6.662.92%6.672.25%6.531.70%-0.06%
新农开发/600359.SH
2021-10-158.258.588.108.463.05%0.79%0.20%41,606,400349,255,000111%8.392.58%8.28-1.11%8.66-0.92%8.440.23%1.11%
*ST香梨/600506.SH
2021-10-1511.7511.9911.6311.800.51%-0.32%5.06%2,622,70031,048,000100%11.840.57%11.88-0.04%11.761.14%11.230.86%0.49%
新赛股份/600540.SH
2021-10-156.206.666.026.486.93%2.50%-1.13%86,311,700545,641,000115%6.323.93%6.28-4.57%6.85-1.93%6.550.21%1.81%
北大荒/600598.SH
2021-10-1515.6716.1515.1515.20-3.37%-2.09%-3.54%33,193,500515,280,000112%15.52-0.72%15.58-1.56%15.89-0.73%15.76-0.01%0.33%
丹化科技/600844.SH
2021-10-153.983.983.893.90-2.01%-0.74%-3.23%12,907,70050,713,00069%3.93-0.56%3.95-0.63%3.97-0.53%4.03-2.54%-1.79%
海南橡胶/601118.SH
2021-10-155.335.415.205.25-1.87%-0.40%-2.62%57,320,600302,110,00061%5.27-1.35%5.34-2.71%5.50-0.44%5.39-0.02%0.25%