工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2021-10-22	7.17	7.50	7.06	7.35	0.82%	1.06%	3.32%	29,136,600	211,922,000	191%	7.27	0.00%	7.24	0.92%	7.19	0.94%	7.11	0.31%	-1.06%
达安基因/002030.SZ
	2021-10-22	19.25	19.43	19.06	19.20	0.16%	-0.15%	1.92%	16,231,200	312,100,000	104%	19.23	0.51%	19.11	0.35%	19.00	0.56%	18.84	0.37%	-0.12%
东湖高新/600133.SH
	2021-10-22	6.07	6.43	6.02	6.31	4.13%	0.46%	4.30%	52,255,800	328,202,000	250%	6.28	3.51%	6.19	2.55%	6.13	1.86%	6.05	1.43%	0.33%
紫江企业/600210.SH
	2021-10-22	9.01	9.11	8.64	8.73	-3.00%	-1.34%	-4.21%	36,452,000	322,563,000	87%	8.85	-3.94%	9.29	-1.30%	9.27	-0.38%	9.11	-0.26%	-0.86%
复旦复华/600624.SH
	2021-10-22	6.40	6.42	6.28	6.29	-1.26%	-0.65%	-3.91%	2,600,200	16,463,000	84%	6.33	-1.25%	6.42	-1.25%	6.50	-0.58%	6.55	-0.40%	-0.09%
大众公用/600635.SH
	2021-10-22	3.92	3.93	3.82	3.83	-2.54%	-0.80%	-3.67%	17,089,900	65,990,000	85%	3.86	-2.06%	3.92	-1.71%	3.95	0.03%	3.98	-1.46%	-0.42%
中国高科/600730.SH
	2021-10-22	6.02	6.04	5.88	5.88	-1.84%	-1.18%	-2.36%	9,977,700	59,368,000	72%	5.95	-1.06%	5.98	-0.52%	6.03	-0.28%	6.02	-0.12%	-0.04%
鲁信创投/600783.SH
	2021-10-22	13.80	14.12	13.71	13.85	-0.36%	-0.27%	2.62%	7,742,900	107,531,000	131%	13.89	0.09%	13.76	0.84%	13.65	0.78%	13.50	0.43%	-0.21%
浙大网新/600797.SH
	2021-10-22	6.33	6.37	6.27	6.28	-0.79%	-0.52%	-1.35%	3,551,100	22,419,000	83%	6.31	-0.85%	6.39	-0.37%	6.38	0.00%	6.37	-0.19%	-0.17%
张江高科/600895.SH
	2021-10-22	16.91	17.25	16.90	17.01	0.77%	-0.36%	-0.08%	8,012,300	136,788,000	140%	17.07	1.14%	16.98	0.46%	16.95	0.22%	17.02	0.08%	0.04%