股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2021-10-227.177.507.067.350.82%1.06%3.32%29,136,600211,922,000191%7.270.00%7.240.92%7.190.94%7.110.31%-1.06%
达安基因/002030.SZ
2021-10-2219.2519.4319.0619.200.16%-0.15%1.92%16,231,200312,100,000104%19.230.51%19.110.35%19.000.56%18.840.37%-0.12%
东湖高新/600133.SH
2021-10-226.076.436.026.314.13%0.46%4.30%52,255,800328,202,000250%6.283.51%6.192.55%6.131.86%6.051.43%0.33%
紫江企业/600210.SH
2021-10-229.019.118.648.73-3.00%-1.34%-4.21%36,452,000322,563,00087%8.85-3.94%9.29-1.30%9.27-0.38%9.11-0.26%-0.86%
复旦复华/600624.SH
2021-10-226.406.426.286.29-1.26%-0.65%-3.91%2,600,20016,463,00084%6.33-1.25%6.42-1.25%6.50-0.58%6.55-0.40%-0.09%
大众公用/600635.SH
2021-10-223.923.933.823.83-2.54%-0.80%-3.67%17,089,90065,990,00085%3.86-2.06%3.92-1.71%3.950.03%3.98-1.46%-0.42%
中国高科/600730.SH
2021-10-226.026.045.885.88-1.84%-1.18%-2.36%9,977,70059,368,00072%5.95-1.06%5.98-0.52%6.03-0.28%6.02-0.12%-0.04%
鲁信创投/600783.SH
2021-10-2213.8014.1213.7113.85-0.36%-0.27%2.62%7,742,900107,531,000131%13.890.09%13.760.84%13.650.78%13.500.43%-0.21%
浙大网新/600797.SH
2021-10-226.336.376.276.28-0.79%-0.52%-1.35%3,551,10022,419,00083%6.31-0.85%6.39-0.37%6.380.00%6.37-0.19%-0.17%
张江高科/600895.SH
2021-10-2216.9117.2516.9017.010.77%-0.36%-0.08%8,012,300136,788,000140%17.071.14%16.980.46%16.950.22%17.020.08%0.04%