工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000931, 002030, 600133, 600210, 600624, 600635, 600730, 600783, 600797, 600895	日期复权行数

板块：创新创投

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中关村/000931.SZ
	2022-05-19	6.00	6.09	5.99	6.03	-0.66%	-0.02%	-0.56%	3,119,400	18,813,000	67%	6.03	-1.05%	6.05	-0.71%	6.09	-0.03%	6.06	0.40%	0.13%
达安基因/002030.SZ
	2022-05-19	16.72	16.99	16.52	16.99	0.95%	1.37%	-4.68%	21,650,100	362,855,000	62%	16.76	-0.73%	16.80	-0.96%	17.03	-0.91%	17.82	-1.53%	-0.01%
东湖高新/600133.SH
	2022-05-19	5.88	6.02	5.82	6.00	0.33%	0.49%	1.20%	24,975,000	149,117,000	62%	5.97	-0.58%	5.97	-0.95%	6.02	-0.22%	5.93	0.61%	0.87%
紫江企业/600210.SH
	2022-05-19	4.84	5.16	4.81	5.08	3.67%	1.09%	4.01%	45,320,800	227,730,000	188%	5.03	2.24%	4.95	1.00%	4.94	0.92%	4.88	0.93%	0.28%
复旦复华/600624.SH
	2022-05-19	6.56	6.62	6.36	6.58	-2.52%	1.53%	-5.47%	38,685,600	250,735,000	58%	6.48	-3.10%	6.69	-2.51%	7.16	-1.02%	6.96	0.01%	2.35%
大众公用/600635.SH
	2022-05-19	3.07	3.20	3.05	3.12	0.65%	0.00%	1.04%	19,463,400	60,729,000	155%	3.12	0.32%	3.11	0.16%	3.11	0.26%	3.09	0.13%	-0.64%
中国高科/600730.SH
	2022-05-19	5.02	5.18	5.00	5.11	0.20%	0.43%	0.97%	6,418,200	32,656,000	117%	5.09	-0.74%	5.09	-0.26%	5.11	0.12%	5.06	0.06%	-0.57%
鲁信创投/600783.SH
	2022-05-19	11.56	11.78	11.49	11.74	0.00%	0.38%	1.79%	3,538,400	41,380,000	78%	11.70	-0.43%	11.70	-0.05%	11.68	0.22%	11.53	0.34%	0.14%
浙大网新/600797.SH
	2022-05-19	5.34	5.40	5.29	5.39	-0.37%	0.60%	0.09%	12,819,500	68,681,000	66%	5.36	-2.58%	5.42	-0.39%	5.42	-0.22%	5.39	0.41%	0.17%
张江高科/600895.SH
	2022-05-19	11.70	11.95	11.67	11.88	0.34%	0.44%	2.02%	5,213,100	61,659,000	76%	11.83	-0.25%	11.81	-0.75%	11.85	0.29%	11.65	0.24%	0.02%