股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2022-09-305.886.105.876.063.24%0.25%-0.03%9,304,10056,242,000118%6.051.55%6.011.03%5.95-0.12%6.06-0.98%-1.24%
达安基因/002030.SZ
2022-09-3016.5016.7616.4816.580.24%-0.29%-1.19%8,900,200148,001,00082%16.63-0.10%16.630.16%16.560.18%16.78-0.59%-0.63%
东湖高新/600133.SH
2022-09-305.165.245.125.180.39%-0.19%-5.92%7,007,70036,368,00063%5.19-0.59%5.24-1.02%5.33-1.55%5.51-1.17%-0.71%
紫江企业/600210.SH
2022-09-304.674.704.644.670.43%0.04%-2.91%8,608,50040,184,00077%4.67-0.68%4.72-0.82%4.74-0.63%4.81-0.68%-0.80%
复旦复华/600624.SH
2022-09-305.405.525.395.430.74%-0.33%-3.17%3,394,50018,492,00096%5.45-0.17%5.48-0.36%5.48-0.80%5.61-0.88%-0.74%
大众公用/600635.SH
2022-09-302.983.012.962.980.34%-0.17%-3.18%9,270,10027,668,00074%2.99-1.03%3.02-0.40%3.03-0.75%3.08-0.65%-0.73%
中国高科/600730.SH
2022-09-305.045.125.035.04-0.40%-0.75%-5.00%4,219,40021,428,00082%5.08-1.26%5.17-1.07%5.21-0.93%5.31-0.92%-0.60%
鲁信创投/600783.SH
2022-09-3011.8911.9611.7511.76-0.76%-0.80%-0.55%1,737,10020,594,00065%11.860.33%11.820.31%11.76-0.28%11.83-0.22%-0.66%
浙大网新/600797.SH
2022-09-305.345.435.315.31-0.56%-1.03%-4.70%5,981,50032,090,00065%5.37-0.80%5.43-0.88%5.46-0.87%5.57-0.96%-0.85%
张江高科/600895.SH
2022-09-3010.6010.6210.3910.39-0.38%-0.97%-4.42%3,333,60034,975,00070%10.49-0.51%10.57-0.59%10.64-0.80%10.87-1.02%-0.68%