股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:创新创投
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中 关 村/000931.SZ
2022-05-196.006.095.996.03-0.66%-0.02%-0.56%3,119,40018,813,00067%6.03-1.05%6.05-0.71%6.09-0.03%6.060.40%0.13%
达安基因/002030.SZ
2022-05-1916.7216.9916.5216.990.95%1.37%-4.68%21,650,100362,855,00062%16.76-0.73%16.80-0.96%17.03-0.91%17.82-1.53%-0.01%
东湖高新/600133.SH
2022-05-195.886.025.826.000.33%0.49%1.20%24,975,000149,117,00062%5.97-0.58%5.97-0.95%6.02-0.22%5.930.61%0.87%
紫江企业/600210.SH
2022-05-194.845.164.815.083.67%1.09%4.01%45,320,800227,730,000188%5.032.24%4.951.00%4.940.92%4.880.93%0.28%
复旦复华/600624.SH
2022-05-196.566.626.366.58-2.52%1.53%-5.47%38,685,600250,735,00058%6.48-3.10%6.69-2.51%7.16-1.02%6.960.01%2.35%
大众公用/600635.SH
2022-05-193.073.203.053.120.65%0.00%1.04%19,463,40060,729,000155%3.120.32%3.110.16%3.110.26%3.090.13%-0.64%
中国高科/600730.SH
2022-05-195.025.185.005.110.20%0.43%0.97%6,418,20032,656,000117%5.09-0.74%5.09-0.26%5.110.12%5.060.06%-0.57%
鲁信创投/600783.SH
2022-05-1911.5611.7811.4911.740.00%0.38%1.79%3,538,40041,380,00078%11.70-0.43%11.70-0.05%11.680.22%11.530.34%0.14%
浙大网新/600797.SH
2022-05-195.345.405.295.39-0.37%0.60%0.09%12,819,50068,681,00066%5.36-2.58%5.42-0.39%5.42-0.22%5.390.41%0.17%
张江高科/600895.SH
2022-05-1911.7011.9511.6711.880.34%0.44%2.02%5,213,10061,659,00076%11.83-0.25%11.81-0.75%11.850.29%11.650.24%0.02%