成本价计算(多股)
板块:创新创投
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中 关 村/000931.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 6.00 | 6.09 | 5.99 | 6.03 | -0.66% | -0.02% | -0.56% | 3,119,400 | 18,813,000 | 67% | 6.03 | -1.05% | 6.05 | -0.71% | 6.09 | -0.03% | 6.06 | 0.40% | 0.13% |  | 达安基因/002030.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 16.72 | 16.99 | 16.52 | 16.99 | 0.95% | 1.37% | -4.68% | 21,650,100 | 362,855,000 | 62% | 16.76 | -0.73% | 16.80 | -0.96% | 17.03 | -0.91% | 17.82 | -1.53% | -0.01% |  | 东湖高新/600133.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.88 | 6.02 | 5.82 | 6.00 | 0.33% | 0.49% | 1.20% | 24,975,000 | 149,117,000 | 62% | 5.97 | -0.58% | 5.97 | -0.95% | 6.02 | -0.22% | 5.93 | 0.61% | 0.87% |  | 紫江企业/600210.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 4.84 | 5.16 | 4.81 | 5.08 | 3.67% | 1.09% | 4.01% | 45,320,800 | 227,730,000 | 188% | 5.03 | 2.24% | 4.95 | 1.00% | 4.94 | 0.92% | 4.88 | 0.93% | 0.28% |  | 复旦复华/600624.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 6.56 | 6.62 | 6.36 | 6.58 | -2.52% | 1.53% | -5.47% | 38,685,600 | 250,735,000 | 58% | 6.48 | -3.10% | 6.69 | -2.51% | 7.16 | -1.02% | 6.96 | 0.01% | 2.35% |  | 大众公用/600635.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 3.07 | 3.20 | 3.05 | 3.12 | 0.65% | 0.00% | 1.04% | 19,463,400 | 60,729,000 | 155% | 3.12 | 0.32% | 3.11 | 0.16% | 3.11 | 0.26% | 3.09 | 0.13% | -0.64% |  | 中国高科/600730.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.02 | 5.18 | 5.00 | 5.11 | 0.20% | 0.43% | 0.97% | 6,418,200 | 32,656,000 | 117% | 5.09 | -0.74% | 5.09 | -0.26% | 5.11 | 0.12% | 5.06 | 0.06% | -0.57% |  | 鲁信创投/600783.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 11.56 | 11.78 | 11.49 | 11.74 | 0.00% | 0.38% | 1.79% | 3,538,400 | 41,380,000 | 78% | 11.70 | -0.43% | 11.70 | -0.05% | 11.68 | 0.22% | 11.53 | 0.34% | 0.14% |  | 浙大网新/600797.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 5.34 | 5.40 | 5.29 | 5.39 | -0.37% | 0.60% | 0.09% | 12,819,500 | 68,681,000 | 66% | 5.36 | -2.58% | 5.42 | -0.39% | 5.42 | -0.22% | 5.39 | 0.41% | 0.17% |  | 张江高科/600895.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-19 | 11.70 | 11.95 | 11.67 | 11.88 | 0.34% | 0.44% | 2.02% | 5,213,100 | 61,659,000 | 76% | 11.83 | -0.25% | 11.81 | -0.75% | 11.85 | 0.29% | 11.65 | 0.24% | 0.02% |  |
|