股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2021-07-234.154.254.124.160.73%-0.22%-2.46%10,025,20041,793,00050%4.170.14%4.19-0.24%4.20-1.50%4.270.07%0.57%
安道麦A/000553.SZ
2021-07-239.8610.189.7710.062.03%0.55%2.61%10,444,800104,499,000138%10.011.92%9.911.16%9.870.87%9.800.60%0.55%
泰禾集团/000732.SZ
2021-07-232.162.172.122.12-1.85%-0.93%-3.28%18,455,30039,490,00091%2.14-1.65%2.16-0.69%2.17-0.41%2.19-0.95%-0.40%
重药控股/000950.SZ
2021-07-235.065.105.015.01-0.99%-0.61%-3.58%13,466,20067,883,000107%5.04-0.98%5.20-1.55%5.24-0.30%5.20-0.19%0.37%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2021-07-235.305.315.215.23-1.69%-0.32%-0.87%5,927,10031,099,000113%5.25-0.93%5.280.15%5.26-0.19%5.280.08%-0.11%
利尔化学/002258.SZ
2021-07-2328.3430.8828.3329.975.27%0.39%11.64%28,785,300859,365,000158%29.857.40%28.606.33%27.563.02%26.852.47%0.78%
ST瀚叶/600226.SH
2021-07-232.732.742.632.70-1.46%0.67%-4.15%20,871,30055,980,000101%2.68-2.72%2.73-1.26%2.75-1.22%2.82-1.09%0.04%
江山股份/600389.SH
2021-07-2340.7044.9940.0041.800.48%-1.51%13.39%12,440,500527,985,000162%42.443.80%40.616.38%38.744.22%36.873.18%1.07%
扬农化工/600486.SH
2021-07-23119.60121.65117.51119.11-0.66%-0.39%2.77%2,478,200296,332,00083%119.580.10%119.440.83%117.731.40%115.900.54%0.42%
未来股份/600532.SH
2021-07-2317.0517.2416.2716.98-0.41%1.96%0.61%3,866,40064,388,000138%16.65-1.59%16.77-0.42%16.81-0.75%16.880.05%0.30%
新安股份/600596.SH
2021-07-2324.1124.3523.5324.02-0.54%0.22%11.39%54,438,8001,304,791,000117%23.971.07%23.373.36%22.762.39%21.562.38%1.92%
湖南海利/600731.SH
2021-07-237.707.767.527.710.78%0.85%-2.07%7,049,80053,898,00092%7.65-0.29%7.65-0.05%7.68-0.93%7.87-0.34%-0.01%
新奥股份/600803.SH
2021-07-2318.5518.5518.1118.19-1.83%-0.47%1.88%4,977,40090,968,00069%18.28-1.41%18.150.45%18.050.23%17.860.65%0.65%
妙可蓝多/600882.SH
2021-07-2352.7952.7948.8250.09-5.70%-0.64%-7.04%10,344,100521,468,000113%50.41-5.48%52.73-1.52%52.68-1.25%53.89-1.23%-1.65%