股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2022-09-3014.6415.2114.5114.700.55%-1.34%-0.16%14,811,700220,695,000110%14.902.93%14.612.18%14.451.40%14.72-0.47%-1.21%
安道麦A/000553.SZ
2022-09-309.399.409.179.22-1.18%-0.30%-2.91%4,722,60043,675,00091%9.25-0.93%9.29-0.62%9.36-0.74%9.50-0.43%-0.99%
泰禾集团/000732.SZ
2022-09-301.161.191.141.170.86%0.43%-2.34%53,542,90062,375,000107%1.17-0.85%1.190.00%1.18-0.75%1.20-1.07%-0.87%
重药控股/000950.SZ
2022-09-304.674.864.664.792.79%0.10%0.91%12,032,80057,574,000149%4.791.25%4.760.91%4.730.38%4.75-0.73%-0.56%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2022-09-305.315.415.305.340.19%-0.47%-3.56%8,986,70048,212,00073%5.370.08%5.38-0.37%5.40-0.86%5.54-0.63%-1.01%
利尔化学/002258.SZ
2022-09-3018.9719.4318.9018.90-1.51%-0.93%-4.59%5,933,100113,189,00088%19.08-1.11%19.19-0.77%19.37-1.12%19.81-0.80%-0.93%
ST瀚叶/600226.SH
2022-09-302.432.542.432.544.10%1.36%2.88%10,267,00025,726,000104%2.512.83%2.461.86%2.430.21%2.47-0.32%-0.96%
江山股份/600389.SH
2022-09-3045.8845.8843.7043.88-3.81%-1.53%-11.73%3,569,600159,067,000132%44.56-3.27%47.13-4.87%48.31-4.00%49.71-1.47%-0.66%
扬农化工/600486.SH
2022-09-30101.59103.0699.70100.01-2.27%-0.83%-2.01%2,509,200253,055,000125%100.85-0.69%101.10-0.07%101.09-0.33%102.07-0.61%-0.80%
*ST未来/600532.SH
2022-09-3023.0624.1122.5524.115.01%3.19%0.13%5,457,500127,514,00072%23.371.50%22.89-0.01%23.63-0.96%24.080.31%0.65%
新安股份/600596.SH
2022-09-3016.0916.3815.8215.82-1.68%-1.32%-5.80%15,160,200243,051,00090%16.03-0.78%16.13-0.93%16.31-1.28%16.79-0.81%-1.06%
湖南海利/600731.SH
2022-09-307.137.167.017.03-1.40%-0.61%-3.97%3,721,90026,325,00061%7.07-1.01%7.14-0.68%7.20-0.51%7.32-0.58%-0.94%
新奥股份/600803.SH
2022-09-3019.0819.0818.5618.56-2.83%-1.03%-0.93%6,982,400130,943,00075%18.75-1.75%18.930.28%18.81-0.46%18.730.07%-0.73%
妙可蓝多/600882.SH
2022-09-3030.2230.8529.6629.68-1.69%-1.13%-0.14%3,222,80096,742,00068%30.02-2.91%30.740.44%30.221.21%29.72-0.06%-0.39%