工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST红太阳/000525.SZ
	2022-05-26	11.41	11.57	11.08	11.35	-0.96%	0.50%	0.28%	20,962,800	236,743,000	84%	11.29	-0.64%	11.26	1.98%	11.11	0.33%	11.32	0.06%	0.68%
安道麦A/000553.SZ
	2022-05-26	11.14	11.20	10.87	11.09	-0.54%	0.59%	-1.61%	7,872,600	86,799,000	53%	11.03	-0.47%	11.14	-1.31%	11.24	0.03%	11.27	0.35%	1.56%
泰禾集团/000732.SZ
	2022-05-26	1.49	1.54	1.48	1.52	2.70%	0.40%	3.05%	43,900,100	66,485,000	62%	1.51	2.64%	1.51	-1.18%	1.52	0.60%	1.48	0.14%	-1.64%
重药控股/000950.SZ
	2022-05-26	4.82	4.87	4.74	4.83	0.21%	0.31%	0.19%	13,241,900	63,758,000	71%	4.82	0.94%	4.79	-0.68%	4.82	0.27%	4.82	-0.23%	0.13%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2022-05-26	6.04	6.07	5.90	6.05	0.50%	0.88%	-0.58%	15,058,400	90,304,000	83%	6.00	0.25%	6.01	-0.94%	6.06	-0.18%	6.09	0.21%	0.65%
利尔化学/002258.SZ
	2022-05-26	22.45	22.55	21.67	22.15	-1.34%	-0.27%	-2.15%	9,205,900	204,463,000	84%	22.21	-0.13%	22.38	-1.57%	22.63	0.21%	22.64	-0.10%	0.63%
ST瀚叶/600226.SH
	2022-05-26	2.14	2.15	2.08	2.11	-1.40%	0.14%	-1.26%	12,532,300	26,404,000	96%	2.11	-0.89%	2.13	-1.84%	2.16	-0.09%	2.14	-0.09%	-0.14%
江山股份/600389.SH
	2022-05-26	58.60	63.43	58.18	62.30	6.31%	1.30%	1.91%	6,899,000	424,304,000	128%	61.50	5.36%	60.11	1.60%	60.18	0.60%	61.13	0.41%	0.93%
扬农化工/600486.SH
	2022-05-26	134.22	138.47	133.09	137.20	2.03%	0.72%	-0.80%	2,496,200	340,042,000	120%	136.22	1.73%	135.66	-0.64%	137.03	-0.30%	138.31	-0.16%	0.53%
未来股份/600532.SH
	2022-04-28	14.37	14.80	14.22	14.70	2.30%	1.37%	0.50%	2,465,700	35,757,000	119%	14.50	0.62%	14.45	0.47%	14.45	0.06%	14.63	-0.54%	-0.49%
新安股份/600596.SH
	2022-05-26	17.90	18.24	17.42	17.95	-0.06%	0.79%	-0.83%	39,549,600	704,362,000	78%	17.81	-0.36%	18.04	-1.68%	18.29	0.03%	18.10	0.27%	0.42%
湖南海利/600731.SH
	2022-05-26	7.15	7.19	6.91	7.07	0.28%	0.34%	-1.19%	5,430,200	38,262,000	49%	7.05	0.33%	7.06	-0.72%	7.11	-0.34%	7.16	0.56%	1.09%
新奥股份/600803.SH
	2022-05-26	17.15	17.18	16.64	17.11	0.77%	0.91%	5.02%	5,561,000	94,294,000	76%	16.96	1.44%	16.69	1.26%	16.44	1.02%	16.29	0.48%	0.17%
妙可蓝多/600882.SH
	2022-05-26	33.03	34.24	32.62	33.42	1.18%	-0.11%	-0.78%	4,615,500	154,421,000	107%	33.46	1.16%	33.34	-0.70%	33.79	0.21%	33.68	0.10%	0.80%