股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2022-05-2611.4111.5711.0811.35-0.96%0.50%0.28%20,962,800236,743,00084%11.29-0.64%11.261.98%11.110.33%11.320.06%0.68%
安道麦A/000553.SZ
2022-05-2611.1411.2010.8711.09-0.54%0.59%-1.61%7,872,60086,799,00053%11.03-0.47%11.14-1.31%11.240.03%11.270.35%1.56%
泰禾集团/000732.SZ
2022-05-261.491.541.481.522.70%0.40%3.05%43,900,10066,485,00062%1.512.64%1.51-1.18%1.520.60%1.480.14%-1.64%
重药控股/000950.SZ
2022-05-264.824.874.744.830.21%0.31%0.19%13,241,90063,758,00071%4.820.94%4.79-0.68%4.820.27%4.82-0.23%0.13%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2022-05-266.046.075.906.050.50%0.88%-0.58%15,058,40090,304,00083%6.000.25%6.01-0.94%6.06-0.18%6.090.21%0.65%
利尔化学/002258.SZ
2022-05-2622.4522.5521.6722.15-1.34%-0.27%-2.15%9,205,900204,463,00084%22.21-0.13%22.38-1.57%22.630.21%22.64-0.10%0.63%
ST瀚叶/600226.SH
2022-05-262.142.152.082.11-1.40%0.14%-1.26%12,532,30026,404,00096%2.11-0.89%2.13-1.84%2.16-0.09%2.14-0.09%-0.14%
江山股份/600389.SH
2022-05-2658.6063.4358.1862.306.31%1.30%1.91%6,899,000424,304,000128%61.505.36%60.111.60%60.180.60%61.130.41%0.93%
扬农化工/600486.SH
2022-05-26134.22138.47133.09137.202.03%0.72%-0.80%2,496,200340,042,000120%136.221.73%135.66-0.64%137.03-0.30%138.31-0.16%0.53%
未来股份/600532.SH
2022-04-2814.3714.8014.2214.702.30%1.37%0.50%2,465,70035,757,000119%14.500.62%14.450.47%14.450.06%14.63-0.54%-0.49%
新安股份/600596.SH
2022-05-2617.9018.2417.4217.95-0.06%0.79%-0.83%39,549,600704,362,00078%17.81-0.36%18.04-1.68%18.290.03%18.100.27%0.42%
湖南海利/600731.SH
2022-05-267.157.196.917.070.28%0.34%-1.19%5,430,20038,262,00049%7.050.33%7.06-0.72%7.11-0.34%7.160.56%1.09%
新奥股份/600803.SH
2022-05-2617.1517.1816.6417.110.77%0.91%5.02%5,561,00094,294,00076%16.961.44%16.691.26%16.441.02%16.290.48%0.17%
妙可蓝多/600882.SH
2022-05-2633.0334.2432.6233.421.18%-0.11%-0.78%4,615,500154,421,000107%33.461.16%33.34-0.70%33.790.21%33.680.10%0.80%