成本价计算(多股)
板块:化学农药
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | ST红太阳/000525.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 11.41 | 11.57 | 11.08 | 11.35 | -0.96% | 0.50% | 0.28% | 20,962,800 | 236,743,000 | 84% | 11.29 | -0.64% | 11.26 | 1.98% | 11.11 | 0.33% | 11.32 | 0.06% | 0.68% |  | 安道麦A/000553.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 11.14 | 11.20 | 10.87 | 11.09 | -0.54% | 0.59% | -1.61% | 7,872,600 | 86,799,000 | 53% | 11.03 | -0.47% | 11.14 | -1.31% | 11.24 | 0.03% | 11.27 | 0.35% | 1.56% |  | 泰禾集团/000732.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 1.49 | 1.54 | 1.48 | 1.52 | 2.70% | 0.40% | 3.05% | 43,900,100 | 66,485,000 | 62% | 1.51 | 2.64% | 1.51 | -1.18% | 1.52 | 0.60% | 1.48 | 0.14% | -1.64% |  | 重药控股/000950.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.82 | 4.87 | 4.74 | 4.83 | 0.21% | 0.31% | 0.19% | 13,241,900 | 63,758,000 | 71% | 4.82 | 0.94% | 4.79 | -0.68% | 4.82 | 0.27% | 4.82 | -0.23% | 0.13% |  | 华信退/002018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-10-31 | 0.24 | 0.26 | 0.23 | 0.26 | 8.33% | 3.17% | 11.59% | 37,062,700 | 9,344,000 | 232% | 0.25 | 7.69% | 0.24 | 2.95% | 0.24 | 2.55% | 0.23 | 3.10% | 0.91% |  | 诺 普 信/002215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 6.04 | 6.07 | 5.90 | 6.05 | 0.50% | 0.88% | -0.58% | 15,058,400 | 90,304,000 | 83% | 6.00 | 0.25% | 6.01 | -0.94% | 6.06 | -0.18% | 6.09 | 0.21% | 0.65% |  | 利尔化学/002258.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 22.45 | 22.55 | 21.67 | 22.15 | -1.34% | -0.27% | -2.15% | 9,205,900 | 204,463,000 | 84% | 22.21 | -0.13% | 22.38 | -1.57% | 22.63 | 0.21% | 22.64 | -0.10% | 0.63% |  | ST瀚叶/600226.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 2.14 | 2.15 | 2.08 | 2.11 | -1.40% | 0.14% | -1.26% | 12,532,300 | 26,404,000 | 96% | 2.11 | -0.89% | 2.13 | -1.84% | 2.16 | -0.09% | 2.14 | -0.09% | -0.14% |  | 江山股份/600389.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 58.60 | 63.43 | 58.18 | 62.30 | 6.31% | 1.30% | 1.91% | 6,899,000 | 424,304,000 | 128% | 61.50 | 5.36% | 60.11 | 1.60% | 60.18 | 0.60% | 61.13 | 0.41% | 0.93% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 134.22 | 138.47 | 133.09 | 137.20 | 2.03% | 0.72% | -0.80% | 2,496,200 | 340,042,000 | 120% | 136.22 | 1.73% | 135.66 | -0.64% | 137.03 | -0.30% | 138.31 | -0.16% | 0.53% |  | 未来股份/600532.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-04-28 | 14.37 | 14.80 | 14.22 | 14.70 | 2.30% | 1.37% | 0.50% | 2,465,700 | 35,757,000 | 119% | 14.50 | 0.62% | 14.45 | 0.47% | 14.45 | 0.06% | 14.63 | -0.54% | -0.49% |  | 新安股份/600596.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 17.90 | 18.24 | 17.42 | 17.95 | -0.06% | 0.79% | -0.83% | 39,549,600 | 704,362,000 | 78% | 17.81 | -0.36% | 18.04 | -1.68% | 18.29 | 0.03% | 18.10 | 0.27% | 0.42% |  | 湖南海利/600731.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 7.15 | 7.19 | 6.91 | 7.07 | 0.28% | 0.34% | -1.19% | 5,430,200 | 38,262,000 | 49% | 7.05 | 0.33% | 7.06 | -0.72% | 7.11 | -0.34% | 7.16 | 0.56% | 1.09% |  | 新奥股份/600803.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 17.15 | 17.18 | 16.64 | 17.11 | 0.77% | 0.91% | 5.02% | 5,561,000 | 94,294,000 | 76% | 16.96 | 1.44% | 16.69 | 1.26% | 16.44 | 1.02% | 16.29 | 0.48% | 0.17% |  | 妙可蓝多/600882.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 33.03 | 34.24 | 32.62 | 33.42 | 1.18% | -0.11% | -0.78% | 4,615,500 | 154,421,000 | 107% | 33.46 | 1.16% | 33.34 | -0.70% | 33.79 | 0.21% | 33.68 | 0.10% | 0.80% |  |
|