工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000525, 000553, 000732, 000950, 002018, 002215, 002258, 600226, 600389, 600486, 600532, 600596, 600731, 600803, 600882	日期复权行数

板块：化学农药

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
ST红太阳/000525.SZ
	2022-09-30	14.64	15.21	14.51	14.70	0.55%	-1.34%	-0.16%	14,811,700	220,695,000	110%	14.90	2.93%	14.61	2.18%	14.45	1.40%	14.72	-0.47%	-1.21%
安道麦A/000553.SZ
	2022-09-30	9.39	9.40	9.17	9.22	-1.18%	-0.30%	-2.91%	4,722,600	43,675,000	91%	9.25	-0.93%	9.29	-0.62%	9.36	-0.74%	9.50	-0.43%	-0.99%
泰禾集团/000732.SZ
	2022-09-30	1.16	1.19	1.14	1.17	0.86%	0.43%	-2.34%	53,542,900	62,375,000	107%	1.17	-0.85%	1.19	0.00%	1.18	-0.75%	1.20	-1.07%	-0.87%
重药控股/000950.SZ
	2022-09-30	4.67	4.86	4.66	4.79	2.79%	0.10%	0.91%	12,032,800	57,574,000	149%	4.79	1.25%	4.76	0.91%	4.73	0.38%	4.75	-0.73%	-0.56%
华信退/002018.SZ
	2019-10-31	0.24	0.26	0.23	0.26	8.33%	3.17%	11.59%	37,062,700	9,344,000	232%	0.25	7.69%	0.24	2.95%	0.24	2.55%	0.23	3.10%	0.91%
诺普信/002215.SZ
	2022-09-30	5.31	5.41	5.30	5.34	0.19%	-0.47%	-3.56%	8,986,700	48,212,000	73%	5.37	0.08%	5.38	-0.37%	5.40	-0.86%	5.54	-0.63%	-1.01%
利尔化学/002258.SZ
	2022-09-30	18.97	19.43	18.90	18.90	-1.51%	-0.93%	-4.59%	5,933,100	113,189,000	88%	19.08	-1.11%	19.19	-0.77%	19.37	-1.12%	19.81	-0.80%	-0.93%
ST瀚叶/600226.SH
	2022-09-30	2.43	2.54	2.43	2.54	4.10%	1.36%	2.88%	10,267,000	25,726,000	104%	2.51	2.83%	2.46	1.86%	2.43	0.21%	2.47	-0.32%	-0.96%
江山股份/600389.SH
	2022-09-30	45.88	45.88	43.70	43.88	-3.81%	-1.53%	-11.73%	3,569,600	159,067,000	132%	44.56	-3.27%	47.13	-4.87%	48.31	-4.00%	49.71	-1.47%	-0.66%
扬农化工/600486.SH
	2022-09-30	101.59	103.06	99.70	100.01	-2.27%	-0.83%	-2.01%	2,509,200	253,055,000	125%	100.85	-0.69%	101.10	-0.07%	101.09	-0.33%	102.07	-0.61%	-0.80%
*ST未来/600532.SH
	2022-09-30	23.06	24.11	22.55	24.11	5.01%	3.19%	0.13%	5,457,500	127,514,000	72%	23.37	1.50%	22.89	-0.01%	23.63	-0.96%	24.08	0.31%	0.65%
新安股份/600596.SH
	2022-09-30	16.09	16.38	15.82	15.82	-1.68%	-1.32%	-5.80%	15,160,200	243,051,000	90%	16.03	-0.78%	16.13	-0.93%	16.31	-1.28%	16.79	-0.81%	-1.06%
湖南海利/600731.SH
	2022-09-30	7.13	7.16	7.01	7.03	-1.40%	-0.61%	-3.97%	3,721,900	26,325,000	61%	7.07	-1.01%	7.14	-0.68%	7.20	-0.51%	7.32	-0.58%	-0.94%
新奥股份/600803.SH
	2022-09-30	19.08	19.08	18.56	18.56	-2.83%	-1.03%	-0.93%	6,982,400	130,943,000	75%	18.75	-1.75%	18.93	0.28%	18.81	-0.46%	18.73	0.07%	-0.73%
妙可蓝多/600882.SH
	2022-09-30	30.22	30.85	29.66	29.68	-1.69%	-1.13%	-0.14%	3,222,800	96,742,000	68%	30.02	-2.91%	30.74	0.44%	30.22	1.21%	29.72	-0.06%	-0.39%