股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
ST红太阳/000525.SZ
2023-01-1112.7312.8512.0712.11-4.34%-1.85%-0.34%15,688,800193,576,000180%12.34-2.97%12.56-0.96%12.520.23%12.150.77%0.58%
安道麦A/000553.SZ
2023-01-119.009.118.989.000.00%-0.41%-0.63%3,482,20031,469,00099%9.040.22%9.05-0.28%9.060.07%9.06-0.14%-0.35%
泰禾集团/000732.SZ
2023-01-111.291.341.281.300.78%-0.61%-5.80%38,815,50050,784,00049%1.310.15%1.31-1.43%1.35-2.04%1.380.00%-0.14%
重药控股/000950.SZ
2023-01-115.185.215.165.180.00%-0.08%0.52%12,238,20063,445,000104%5.180.37%5.180.06%5.180.00%5.150.23%-0.59%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2023-01-115.385.415.355.36-0.19%-0.22%0.06%5,728,10030,769,00071%5.37-0.09%5.39-0.11%5.390.09%5.360.04%-0.04%
利尔化学/002258.SZ
2023-01-1118.6518.7017.9218.01-4.56%-0.74%-1.70%24,450,500443,636,000301%18.14-3.80%18.38-2.17%18.42-1.03%18.32-0.35%-0.10%
ST瀚叶/600226.SH
2023-01-112.372.382.362.36-0.42%-0.42%-0.34%6,135,30014,538,000124%2.37-0.04%2.37-0.21%2.38-0.08%2.370.17%0.18%
江山股份/600389.SH
2023-01-1146.2046.6545.5246.12-0.35%0.23%2.91%3,473,800159,846,00093%46.020.12%45.520.71%45.220.40%44.810.39%0.13%
扬农化工/600486.SH
2023-01-11105.91107.70105.91106.570.16%0.14%1.20%626,50066,674,00072%106.420.04%107.230.08%106.690.23%105.310.31%0.36%
*ST未来/600532.SH
2023-01-1110.8510.9910.7910.79-5.02%-0.35%-8.73%14,333,800155,212,000115%10.83-3.18%11.05-4.84%11.54-2.71%11.82-1.21%-3.98%
新安股份/600596.SH
2023-01-1115.3615.5915.3315.400.26%-0.24%-0.34%9,576,600147,830,00088%15.440.55%15.52-0.86%15.60-0.03%15.450.01%-0.19%
湖南海利/600731.SH
2023-01-118.248.508.168.321.09%-0.01%2.34%16,190,700134,723,000132%8.320.30%8.401.11%8.280.55%8.130.62%0.35%
新奥股份/600803.SH
2023-01-1117.0518.5516.9318.246.98%0.92%9.67%27,060,500489,100,000208%18.076.47%17.324.16%16.913.46%16.632.14%0.13%
妙可蓝多/600882.SH
2023-01-1133.5533.8032.8332.95-1.67%-1.15%1.74%4,981,400166,043,00061%33.33-1.04%33.530.63%33.040.70%32.390.20%-0.23%