成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学农药
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
ST红太阳
000525
       
09-246.086.326.066.324.98%0.38%9.38%168,45210,60583%6.300.64%6.261.89%6.061.90%5.781.92%1.76%
安道麦A
000553
       
09-2410.7010.7210.3010.33-3.28%-0.88%-1.96%69,1197,20364%10.42-2.37%10.57-0.26%10.63-0.27%10.540.40%0.89%
泰禾集团
000732
       
09-242.262.272.112.14-6.14%-0.74%-2.33%797,19617,185251%2.16-4.14%2.160.75%2.15-0.19%2.19-0.91%0.46%
重药控股
000950
       
09-245.205.275.115.11-1.54%-1.29%-0.18%78,1374,045104%5.180.37%5.150.61%5.130.39%5.120.26%0.34%
华信退
002018
       
10-310.240.260.230.268.33%3.17%11.59%370,627934232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信
002215
       
09-246.976.976.536.56-5.88%-1.38%0.03%335,90122,343114%6.65-3.62%6.77-0.49%6.750.36%6.560.85%1.40%
利尔化学
002258
       
09-2432.2532.3330.0130.33-6.85%-2.15%-8.83%201,23862,37895%31.00-5.52%32.29-3.13%32.82-1.65%33.27-0.45%0.74%
ST瀚叶
600226
       
09-242.302.322.212.25-3.43%0.63%-5.06%625,94313,997304%2.24-5.42%2.29-3.67%2.32-3.54%2.37-2.83%-0.79%
江山股份
600389
       
09-2460.5061.4456.9057.02-5.75%-2.10%-0.85%89,00251,83889%58.24-6.97%60.960.39%59.85-0.18%57.510.92%1.69%
扬农化工
600486
       
09-24111.52112.34108.70110.91-1.41%0.65%-5.93%13,13714,47680%110.19-2.37%112.06-1.30%113.83-1.63%117.91-1.15%-0.31%
未来股份
600532
       
09-2418.9419.2018.6718.73-1.16%-1.00%0.31%25,6644,85552%18.92-0.14%18.92-0.24%19.04-0.22%18.670.34%0.63%
新安股份
600596
       
09-2437.2037.4435.5335.79-3.43%-1.30%-12.61%650,983236,06469%36.26-4.89%38.22-3.45%40.00-3.82%40.95-0.66%0.07%
湖南海利
600731
       
09-248.728.768.258.27-5.16%-1.70%-4.34%137,95111,60578%8.41-3.55%8.59-1.84%8.75-0.96%8.650.08%0.72%
新奥股份
600803
       
09-2419.4719.6919.0019.08-1.09%-1.19%-8.72%263,43650,86866%19.31-2.46%19.75-2.48%20.63-1.37%20.90-0.40%0.36%
妙可蓝多
600882
       
09-2454.0059.3854.0057.907.26%-0.34%8.37%153,76689,335272%58.108.48%56.008.34%54.365.00%53.432.50%-0.80%