股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
云鼎科技/000409.SZ
2022-07-015.455.475.365.39-0.74%-0.35%-1.96%3,824,70020,687,00082%5.41-1.15%5.49-1.03%5.52-0.16%5.50-0.15%-0.29%
新金路/000510.SZ
2022-07-015.905.915.725.85-0.51%0.39%-8.15%14,398,40083,902,00054%5.83-0.83%5.88-3.65%6.15-1.76%6.37-0.73%-1.10%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
*ST浪奇/000523.SZ
2022-07-013.833.873.783.80-1.30%-0.29%-2.54%8,492,80032,370,00059%3.81-1.06%3.85-0.70%3.87-0.52%3.90-0.61%-1.05%
渝三峡A/000565.SZ
2022-07-016.466.686.446.592.01%-0.15%2.68%6,069,80040,058,00096%6.601.27%6.57-0.36%6.550.75%6.420.45%0.26%
兴蓉环境/000598.SZ
2022-07-015.135.195.125.140.59%-0.29%0.69%17,015,40087,720,000117%5.160.43%5.150.10%5.130.25%5.110.16%-0.08%
ST顺利/000606.SZ
2022-07-011.281.291.261.28-0.78%1.19%-1.46%4,335,1005,486,000130%1.27-1.63%1.28-1.23%1.29-0.54%1.30-0.69%-0.41%
天茂集团/000627.SZ
2022-07-013.403.433.363.410.00%0.53%-4.27%46,519,000157,770,00035%3.39-1.51%3.44-1.07%3.49-1.44%3.560.42%0.59%
远兴能源/000683.SZ
2022-07-0110.4810.6710.3310.41-0.95%-0.58%7.21%69,040,800722,917,00079%10.47-0.12%10.391.67%10.121.66%9.710.84%-0.30%
滨海能源/000695.SZ
2022-07-019.869.879.019.01-9.99%-1.49%-6.20%9,548,90087,334,000156%9.15-10.61%9.91-4.49%9.99-1.90%9.61-0.53%1.55%
沈阳化工/000698.SZ
2022-07-014.364.444.334.441.83%0.79%0.89%6,297,60027,739,000127%4.410.53%4.40-0.36%4.410.02%4.40-0.14%-0.39%
*ST双环/000707.SZ
2022-07-0116.8717.7516.7016.92-0.41%-1.08%11.05%20,754,300354,990,000103%17.102.43%16.562.27%16.242.62%15.242.14%0.23%
中原传媒/000719.SZ
2022-07-017.457.487.367.39-0.81%-0.08%-0.09%4,830,90035,730,00088%7.40-0.65%7.42-0.08%7.420.03%7.400.10%0.06%
南风化工/000737.SZ
2022-07-016.296.366.216.310.16%0.56%-1.44%5,599,70035,137,00071%6.28-1.01%6.37-1.21%6.41-0.16%6.40-0.40%-0.38%
山西路桥/000755.SZ
2022-07-014.144.214.094.09-2.15%-0.99%0.62%10,537,40043,526,000111%4.13-1.20%4.170.55%4.130.49%4.070.47%0.18%
甘肃电投/000791.SZ
2022-07-015.635.785.635.701.24%-0.38%-1.37%18,456,600105,605,00090%5.721.10%5.68-0.30%5.710.00%5.78-0.16%-0.17%
航锦科技/000818.SZ
2022-07-0134.0034.3533.5533.910.03%-0.01%0.36%5,723,300194,087,00066%33.91-0.53%33.98-0.69%34.10-0.31%33.79-0.29%-0.73%
山东海化/000822.SZ
2022-07-0110.0210.209.859.96-1.97%-0.48%6.64%31,420,200314,464,00086%10.01-0.24%9.921.11%9.701.53%9.340.76%-0.37%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2022-07-0116.3816.4116.0816.31-0.43%0.31%-1.50%2,422,10039,382,00070%16.260.14%16.30-1.04%16.46-0.24%16.56-0.47%-1.54%
新 和 成/002001.SZ
2022-07-0122.8022.8422.2222.34-2.06%-0.57%-2.22%29,819,400669,941,000125%22.47-1.71%22.76-0.79%22.84-0.17%22.85-0.29%0.24%
传化智联/002010.SZ
2022-07-016.446.446.276.29-2.18%-0.80%-0.76%19,458,600123,380,000104%6.34-2.22%6.42-0.90%6.410.16%6.340.03%0.06%
亿帆医药/002019.SZ
2022-07-0113.9914.0013.7313.76-1.57%-0.51%-0.17%5,508,70076,190,00064%13.83-0.56%13.840.12%13.83-0.12%13.78-0.06%0.33%
保利联合/002037.SZ
2022-07-019.539.989.429.752.20%-0.52%3.51%32,571,800319,237,000169%9.803.74%9.581.32%9.581.28%9.421.07%0.19%
德美化工/002054.SZ
2022-07-018.128.628.068.262.74%-1.08%0.61%11,169,10093,259,000131%8.353.74%8.211.22%8.200.32%8.21-0.77%-0.30%
中钢天源/002057.SZ
2022-07-0111.3011.6510.9511.22-2.86%-0.40%7.53%55,229,800622,158,000158%11.27-0.08%11.082.27%10.832.40%10.431.96%0.75%
浙江交科/002061.SZ
2022-07-017.007.086.866.88-1.15%-1.25%0.86%77,929,200542,935,00091%6.971.10%6.940.73%6.870.78%6.820.07%-0.18%
黑猫股份/002068.SZ
2022-07-0114.0615.3513.6815.198.89%2.72%2.70%36,729,400543,148,000121%14.796.75%14.380.06%14.65-0.27%14.79-0.30%0.76%
中泰化学/002092.SZ
2022-07-017.727.827.647.73-0.39%0.09%-4.72%30,112,200232,567,00045%7.72-0.86%7.79-0.61%7.84-0.32%8.11-0.21%-0.42%
南岭民爆/002096.SZ
2022-07-0112.0213.2111.9913.219.99%1.98%6.15%9,073,300117,533,000142%12.958.23%12.341.07%12.520.86%12.450.83%0.18%
兴化股份/002109.SZ
2022-07-015.745.845.685.821.75%0.45%1.34%11,625,50067,358,000115%5.791.05%5.750.14%5.760.23%5.74-0.07%-0.42%
ST天润/002113.SZ
2022-07-011.161.171.131.15-1.71%0.35%-3.20%13,802,30015,824,00093%1.15-2.14%1.16-1.11%1.17-0.68%1.19-0.67%-0.14%
湘潭电化/002125.SZ
2022-07-0116.9117.6416.7817.482.58%1.12%1.15%36,693,500634,336,00070%17.29-0.09%17.38-0.17%17.450.15%17.280.11%1.22%
安 纳 达/002136.SZ
2022-07-0115.2115.6615.0415.662.49%1.35%1.23%9,430,000145,707,000100%15.450.84%15.42-0.56%15.49-0.04%15.47-0.31%0.25%
东华科技/002140.SZ
2022-07-0110.1810.4810.0710.261.28%-0.13%0.38%8,867,60091,098,00087%10.270.99%10.23-0.38%10.33-0.02%10.220.08%-0.07%
中核钛白/002145.SZ
2022-07-017.137.317.087.170.56%-0.28%-2.52%31,422,900225,929,00060%7.190.71%7.20-1.02%7.34-0.89%7.36-0.05%-0.38%
东方锆业/002167.SZ
2022-07-017.317.407.237.30-0.27%0.19%0.44%12,061,60087,881,00067%7.29-1.11%7.37-1.40%7.430.50%7.270.07%0.18%
芭田股份/002170.SZ
2022-07-016.457.056.426.846.71%-0.70%6.58%76,362,000525,990,000286%6.898.08%6.694.93%6.613.87%6.423.07%0.77%
澳洋健康/002172.SZ
2022-07-013.653.733.603.61-1.63%-0.58%1.75%15,683,80056,947,000117%3.63-1.36%3.650.72%3.610.61%3.550.60%0.42%
江南化工/002226.SZ
2022-07-015.555.775.495.671.07%0.59%3.11%27,727,200156,299,000114%5.641.53%5.58-0.87%5.600.58%5.500.55%0.27%
北化股份/002246.SZ
2022-07-018.488.638.448.540.59%-0.05%-1.07%10,017,90085,593,00082%8.540.95%8.52-0.40%8.56-0.16%8.63-0.52%-0.63%
兆新股份/002256.SZ
2022-07-012.943.072.923.002.04%0.07%-0.56%60,847,600182,399,00086%3.001.49%2.99-0.70%3.02-0.79%3.020.00%-0.32%
华昌化工/002274.SZ
2022-07-019.729.889.719.851.13%0.39%-0.32%8,209,10080,551,00043%9.810.29%9.81-0.76%9.94-0.02%9.88-0.29%-0.74%
乐通股份/002319.SZ
2022-07-0113.8514.2413.8113.880.36%-0.33%0.40%873,10012,159,000114%13.930.68%13.880.17%13.89-0.05%13.830.21%-0.54%
永太科技/002326.SZ
2022-07-0132.7533.9832.1533.662.22%1.44%3.58%52,714,8001,749,136,00090%33.18-0.18%33.54-0.83%33.490.94%32.500.41%0.68%
同德化工/002360.SZ
2022-07-017.908.187.737.82-3.69%-0.74%2.30%21,565,500169,885,000214%7.88-1.35%7.891.08%7.760.94%7.640.99%0.61%
神剑股份/002361.SZ
2022-07-015.095.094.644.65-9.71%-0.94%5.01%126,292,400592,815,000373%4.69-8.85%4.682.65%4.583.22%4.433.82%1.48%
天原股份/002386.SZ
2022-07-0111.0111.3510.9611.302.54%0.64%6.04%25,669,200288,205,000109%11.231.91%11.120.79%10.981.49%10.660.69%0.08%
长青股份/002391.SZ
2022-07-017.127.177.087.140.56%0.07%0.29%3,962,90028,274,00084%7.140.03%7.13-0.24%7.150.25%7.120.00%-0.24%
多氟多/002407.SZ
2022-07-0148.8050.0048.3048.66-0.51%-1.09%8.52%57,986,9002,852,853,000116%49.201.09%48.362.01%47.112.72%44.841.76%1.00%
齐翔腾达/002408.SZ
2022-07-018.188.198.058.06-0.62%-0.47%-0.70%14,291,800115,736,00047%8.10-0.76%8.14-0.85%8.250.13%8.12-0.20%0.00%
雅克科技/002409.SZ
2022-07-0155.1956.1754.2754.39-2.02%-1.08%-0.85%5,806,400319,255,00082%54.98-0.41%55.580.72%55.020.11%54.850.09%-0.02%
延安必康/002411.SZ
2022-07-016.226.226.226.22-5.04%-0.02%-3.98%624,0003,882,0002%6.22-1.64%6.203.51%6.03-1.54%6.48-0.80%-2.70%
闰土股份/002440.SZ
2022-07-018.068.088.008.05-0.12%0.16%-0.80%5,339,70042,916,00076%8.04-0.26%8.07-0.32%8.09-0.14%8.120.14%-0.17%
华软科技/002453.SZ
2022-07-0114.3314.3313.8513.88-1.77%-1.33%-3.94%7,532,300105,958,00080%14.07-0.96%14.15-1.04%14.28-0.92%14.45-0.08%0.03%
百川股份/002455.SZ
2022-07-0112.0612.4512.0212.150.16%-0.64%-1.96%16,564,600202,544,00052%12.230.89%12.23-1.55%12.56-0.24%12.390.15%0.68%
*ST金正/002470.SZ
2022-07-012.172.212.172.215.24%0.14%0.96%24,484,10054,042,000103%2.214.30%2.150.66%2.150.23%2.19-0.41%-0.66%
宝莫股份/002476.SZ
2022-07-016.376.986.356.816.07%2.54%3.17%30,093,800199,852,000136%6.643.64%6.560.71%6.560.23%6.60-0.50%0.17%
ST辉丰/002496.SZ
2022-07-012.842.902.812.892.12%0.56%0.49%24,202,40069,567,000129%2.871.56%2.860.04%2.86-0.07%2.88-0.38%-0.67%
雅化集团/002497.SZ
2022-07-0132.3534.4332.1033.933.92%1.07%5.77%112,176,2003,765,742,000166%33.573.83%32.671.82%32.561.61%32.080.56%0.03%
蓝丰生化/002513.SZ
2022-07-015.075.264.975.161.57%0.98%-2.64%7,918,30040,463,00053%5.110.51%5.10-0.61%5.13-0.35%5.30-1.94%-0.54%
司尔特/002538.SZ
2022-07-0111.1011.6310.9111.573.67%2.04%8.94%71,217,000807,509,000158%11.344.49%11.042.56%10.872.19%10.620.80%0.26%
云图控股/002539.SZ
2022-07-0116.0516.8015.9016.784.94%1.83%4.89%43,713,200720,367,000124%16.483.35%16.240.48%16.200.77%16.000.08%-0.74%
凯美特气/002549.SZ
2022-07-0118.6019.0717.9618.301.10%-0.49%6.68%15,762,800289,890,000104%18.392.88%17.940.36%17.751.50%17.151.32%1.09%
辉隆股份/002556.SZ
2022-07-0111.6611.7411.3811.47-1.97%-0.55%-0.26%9,405,000108,469,00091%11.53-0.43%11.520.14%11.490.46%11.50-0.37%-0.48%
兄弟科技/002562.SZ
2022-07-016.506.896.396.723.70%0.39%2.49%44,094,800295,188,000162%6.693.29%6.551.79%6.531.02%6.560.41%0.00%
未名医药/002581.SZ
2022-07-0117.4517.6417.2817.390.87%-0.39%-2.70%5,207,50090,912,00054%17.460.78%17.37-0.25%17.49-0.64%17.870.19%0.56%
西陇科学/002584.SZ
2022-07-017.958.447.878.415.52%1.63%6.28%50,935,600421,517,000199%8.284.18%8.131.58%8.071.60%7.911.37%0.47%
史丹利/002588.SZ
2022-07-016.967.376.857.073.21%-0.37%6.12%104,259,000739,847,000315%7.104.54%6.914.76%6.824.43%6.662.51%-0.45%
恒大高新/002591.SZ
2022-07-015.065.115.025.04-0.59%-0.40%-0.67%4,993,00025,266,00074%5.06-0.39%5.09-0.61%5.100.02%5.070.10%-0.08%
金禾实业/002597.SZ
2022-07-0143.4145.2643.1044.292.22%0.25%7.08%9,399,600415,287,000153%44.182.15%43.422.08%42.522.15%41.361.41%0.47%
龙佰集团/002601.SZ
2022-07-0120.0020.0419.8019.87-0.90%-0.09%-2.42%11,416,700227,044,00071%19.89-1.40%20.26-0.76%20.34-0.36%20.36-0.24%0.08%
道明光学/002632.SZ
2022-07-016.546.556.396.42-1.98%-0.30%-7.37%7,232,00046,566,00036%6.44-1.77%6.65-2.32%6.98-1.16%6.93-0.20%1.41%
赞宇科技/002637.SZ
2022-07-0115.1415.3815.1015.160.26%-0.43%-1.81%2,547,90038,794,00056%15.230.30%15.24-0.39%15.260.07%15.44-0.68%-0.81%
万润股份/002643.SZ
2022-07-0121.4521.5019.1219.33-7.33%-2.81%-4.81%19,668,100391,171,000280%19.89-3.10%20.14-1.87%20.28-1.78%20.31-0.51%0.36%
卫星石化/002648.SZ
2022-07-0125.8526.0925.4126.000.58%0.77%0.01%11,277,400290,964,00087%25.80-0.05%25.75-0.04%25.84-0.09%26.00-1.05%-0.62%
德联集团/002666.SZ
2022-07-015.355.415.245.30-2.03%-0.38%-9.68%18,486,00098,352,00033%5.32-2.51%5.46-3.26%5.74-2.80%5.87-0.10%0.80%
康达新材/002669.SZ
2022-07-0113.4113.6513.3113.450.67%-0.22%-0.39%5,975,70080,552,00042%13.48-1.00%13.87-1.90%14.000.28%13.500.78%1.39%
宏大爆破/002683.SZ
2022-07-0127.6429.3027.6428.612.80%-0.30%7.17%9,630,500276,353,000134%28.702.70%28.221.48%27.791.81%26.701.79%1.16%
天赐材料/002709.SZ
2022-07-0161.5063.2060.0062.781.16%1.68%2.36%61,932,8003,823,761,00077%61.74-1.61%62.75-1.58%63.380.16%61.331.10%2.32%
硅宝科技/300019.SZ
2022-07-0122.1123.4522.0822.872.88%-0.28%3.06%9,808,700224,962,00072%22.942.47%22.64-1.21%22.940.54%22.190.79%1.07%
新宙邦/300037.SZ
2022-07-0152.0154.4552.0153.932.61%0.43%5.17%17,560,100942,947,00063%53.701.27%53.69-1.29%54.121.65%51.281.04%1.26%
回天新材/300041.SZ
2022-07-0117.3018.1816.9217.561.09%0.11%1.16%12,971,400227,522,00066%17.541.54%17.67-2.44%17.900.81%17.360.82%1.63%
鼎龙股份/300054.SZ
2022-07-0121.1721.4820.5020.59-2.74%-1.11%2.69%10,394,300216,426,00098%20.82-1.24%20.860.56%20.660.83%20.050.68%0.44%
天龙集团/300063.SZ
2022-07-014.024.033.953.97-0.75%-0.35%-1.37%9,393,00037,418,00060%3.98-1.07%4.01-0.35%4.020.03%4.03-0.79%-0.03%
安诺其/300067.SZ
2022-07-013.543.563.503.540.28%0.28%1.03%6,285,40022,188,00078%3.53-0.11%3.54-0.65%3.550.25%3.500.17%0.20%
三聚环保/300072.SZ
2022-07-015.075.355.075.314.94%0.99%6.16%39,892,200209,753,000120%5.263.18%5.211.07%5.141.22%5.000.99%0.60%
当升科技/300073.SZ
2022-07-0190.2491.9089.7790.430.10%-0.14%-2.60%5,363,500485,703,00051%90.560.16%90.86-1.01%92.37-0.55%92.84-0.36%1.02%
奥克股份/300082.SZ
2022-07-0111.8412.2611.7012.123.41%0.51%0.82%13,095,700157,909,000100%12.062.13%11.97-0.62%12.05-0.17%12.020.08%0.32%
建新股份/300107.SZ
2022-07-015.345.485.295.422.07%0.35%0.95%5,280,60028,521,000112%5.400.71%5.39-0.37%5.400.20%5.370.06%-0.04%
新开源/300109.SZ
2022-07-0116.3916.7216.3116.672.14%0.87%1.34%3,667,30060,608,00085%16.530.46%16.55-0.62%16.68-0.50%16.450.57%0.98%
青松股份/300132.SZ
2022-07-016.997.146.876.99-0.14%-0.14%0.40%18,392,700128,753,00065%7.000.26%7.031.05%6.950.42%6.960.46%1.21%
先锋新材/300163.SZ
2022-07-013.423.433.373.39-0.29%-0.29%0.89%7,204,30024,497,00066%3.40-0.50%3.42-0.47%3.410.41%3.360.33%0.27%
天晟新材/300169.SZ
2022-07-015.925.965.625.72-5.61%-1.06%1.96%19,219,300111,109,00091%5.78-1.23%5.84-1.15%5.841.23%5.610.34%0.46%
元力股份/300174.SZ
2022-07-0115.4715.7415.4315.550.84%-0.13%0.50%1,972,60030,715,00055%15.570.03%15.64-0.65%15.740.21%15.470.27%0.40%
科德教育/300192.SZ
2022-07-016.186.205.986.00-3.69%-0.58%-8.19%11,237,00067,812,00054%6.04-3.44%6.19-0.99%6.21-0.70%6.54-1.89%0.13%
长海股份/300196.SZ
2022-07-0118.9319.5018.6019.312.22%0.19%3.19%5,893,700113,587,000103%19.273.02%18.950.28%19.020.39%18.710.61%0.43%
高盟新材/300200.SZ
2022-07-018.408.558.338.400.00%-0.41%-3.35%4,758,30040,138,00043%8.44-0.07%8.52-1.10%8.68-1.99%8.690.17%0.24%
日科化学/300214.SZ
2022-07-017.787.917.677.750.13%-0.06%-0.21%4,764,00036,946,00086%7.76-0.30%7.78-0.84%7.85-0.06%7.770.17%0.33%
金力泰/300225.SZ
2022-07-017.357.367.157.18-1.91%-0.76%-1.85%11,785,80085,267,00083%7.24-1.91%7.40-2.08%7.46-0.03%7.320.36%0.67%
上海新阳/300236.SZ
2022-07-0132.8033.3032.5032.54-1.69%-0.89%0.83%2,800,50091,947,00079%32.83-0.49%33.210.62%32.830.47%32.270.31%0.46%
瑞丰高材/300243.SZ
2022-07-0110.3010.4110.1710.290.59%0.04%0.47%2,350,10024,172,00062%10.290.14%10.32-0.62%10.400.24%10.240.23%-0.02%
国瓷材料/300285.SZ
2022-07-0135.8436.3034.8234.82-3.06%-1.19%-3.16%4,691,000165,310,000105%35.24-2.12%35.64-0.67%35.82-0.37%35.96-0.66%-0.42%
联创股份/300343.SZ
2022-07-0115.5016.1115.5015.773.82%-0.32%1.34%102,023,9001,614,115,000103%15.823.55%15.460.93%15.500.10%15.56-0.15%0.58%
富邦股份/300387.SZ
2022-07-016.927.166.867.052.47%0.14%2.07%12,700,00089,412,000154%7.042.30%6.970.40%6.970.78%6.910.20%-0.39%
飞凯材料/300398.SZ
2022-07-0123.1023.4922.6723.151.27%0.06%2.58%16,880,500390,532,000102%23.140.96%22.980.34%22.930.43%22.570.53%0.53%
科隆股份/300405.SZ
2022-07-015.845.905.795.81-0.51%-0.36%-0.95%3,113,10018,151,00062%5.83-1.27%5.93-1.63%5.970.25%5.870.22%0.50%
*ST澄星/600078.SH
2022-07-0111.2611.7411.1711.745.01%1.06%5.67%17,390,500202,026,000111%11.623.19%11.342.15%11.280.54%11.110.59%-0.49%
退市明科/600091.SH
2022-06-150.750.810.740.760.00%-1.68%0.40%9,854,3007,621,000211%0.770.39%0.762.28%0.760.94%0.760.13%-0.72%
乐凯胶片/600135.SH
2022-07-017.647.837.607.721.05%0.08%-1.68%5,940,10045,819,00053%7.71-0.07%7.75-1.71%7.94-0.29%7.850.15%0.51%
兴发集团/600141.SH
2022-07-0143.8946.1443.4646.144.89%2.31%10.12%34,042,1001,535,198,000109%45.103.44%43.982.18%43.061.91%41.900.42%-0.15%
巨化股份/600160.SH
2022-07-0113.1613.4813.0613.291.06%-0.34%3.18%27,340,900364,609,000105%13.341.07%13.180.54%13.140.87%12.880.46%0.29%
中国巨石/600176.SH
2022-07-0117.4017.6317.3017.420.06%-0.06%2.02%37,440,000652,620,000101%17.430.14%17.440.41%17.310.53%17.080.51%0.37%
返利科技/600228.SH
2022-07-016.416.506.326.41-0.47%0.14%-0.53%1,789,70011,456,00077%6.400.02%6.41-0.23%6.42-0.08%6.44-0.60%-0.37%
城市传媒/600229.SH
2022-07-016.546.606.526.580.61%0.27%0.00%1,493,1009,797,00071%6.56-0.29%6.58-0.09%6.580.02%6.580.03%0.05%
两面针/600249.SH
2022-07-015.155.275.105.200.97%0.19%2.12%7,016,70036,419,000113%5.190.86%5.150.55%5.120.51%5.090.26%-0.12%
亿利洁能/600277.SH
2022-07-015.015.024.914.94-1.20%-0.38%-4.10%59,553,200295,337,00057%4.96-0.80%5.03-1.78%5.09-0.16%5.15-0.50%-0.44%
华阳新材/600281.SH
2022-07-015.025.114.985.101.19%0.91%-0.53%4,056,80020,504,00049%5.05-1.25%5.13-1.42%5.190.15%5.13-0.20%-0.25%
安迪苏/600299.SH
2022-07-019.829.879.709.751.77%-0.27%0.26%9,499,60092,867,000157%9.781.30%9.730.22%9.740.15%9.73-0.09%-0.23%
南化股份/600301.SH
2022-07-0114.5014.7514.3514.51-0.27%-0.10%-5.49%2,525,40036,679,00069%14.52-1.18%14.66-1.15%14.83-1.05%15.35-1.04%-0.70%
万华化学/600309.SH
2022-07-0197.5098.6696.2596.59-0.41%-0.95%2.48%9,776,400953,347,00074%97.520.59%96.270.94%95.700.86%94.260.27%0.67%
上海家化/600315.SH
2022-07-0142.7543.5340.6841.43-3.09%-0.57%5.46%12,745,900531,073,000155%41.67-0.12%41.061.77%40.391.90%39.281.42%0.76%
亚星化学/600319.SH
2022-07-015.705.925.685.872.62%1.07%1.86%5,990,20034,790,00099%5.810.42%5.82-1.24%5.860.58%5.760.33%-0.28%
中盐化工/600328.SH
2022-07-0123.3824.0823.3123.640.38%-0.19%8.24%21,297,000504,392,00099%23.681.07%23.291.32%22.822.21%21.841.02%-0.21%
浙江龙盛/600352.SH
2022-07-0110.2010.2810.1810.250.69%0.10%0.13%16,043,600164,282,00088%10.240.64%10.22-0.17%10.230.09%10.24-0.06%-0.21%
红星发展/600367.SH
2022-07-0121.8423.3521.5223.055.06%1.29%1.82%28,475,700648,000,000117%22.763.15%22.430.08%22.630.47%22.64-0.17%0.55%
昊华科技/600378.SH
2022-07-0138.4239.4038.1738.17-0.91%-1.43%1.43%1,675,20064,868,00058%38.720.43%38.66-1.11%38.811.23%37.630.07%-0.49%
三友化工/600409.SH
2022-07-018.248.248.038.04-1.83%-0.80%-0.53%17,603,400142,677,00052%8.11-1.59%8.18-0.60%8.220.47%8.08-0.20%-0.42%
柳化股份/600423.SH
2022-07-013.773.853.703.811.60%0.82%0.82%6,629,10025,050,000130%3.780.96%3.77-0.40%3.79-0.11%3.78-0.08%-0.22%
鹏欣资源/600490.SH
2022-07-013.883.883.813.83-0.52%-0.21%-2.35%27,713,300106,371,00067%3.84-0.96%3.88-1.17%3.92-0.43%3.92-0.94%-0.10%
ST榕泰/600589.SH
2022-07-012.212.242.152.17-3.56%-0.78%-0.09%15,567,10034,050,000156%2.19-2.50%2.220.14%2.200.14%2.170.28%0.41%
ST熊猫/600599.SH
2022-07-019.359.469.299.430.86%0.35%-0.49%291,7002,741,00060%9.40-0.05%9.41-0.24%9.46-0.18%9.48-0.48%-0.72%
氯碱化工/600618.SH
2022-07-0112.4912.9512.3012.953.60%1.43%4.09%22,866,900291,951,000149%12.771.74%12.590.82%12.560.78%12.440.19%-0.49%
浙数文化/600633.SH
2022-07-016.886.916.816.82-0.87%-0.55%-5.80%9,683,30066,405,00031%6.86-0.59%6.93-0.65%7.01-0.86%7.240.06%0.34%
国新文化/600636.SH
2022-07-017.367.447.267.380.27%0.19%-5.18%3,449,70025,412,00036%7.37-0.03%7.38-0.39%7.41-0.26%7.78-0.27%-0.13%
金牛化工/600722.SH
2022-07-015.505.595.405.521.47%0.11%-0.05%8,412,80046,387,000104%5.511.42%5.49-0.27%5.52-0.11%5.52-0.31%-0.47%
云维股份/600725.SH
2022-07-014.614.634.424.42-3.70%-1.16%0.71%23,437,400104,817,000114%4.47-2.44%4.54-0.15%4.500.42%4.390.57%-0.01%
江苏索普/600746.SH
2022-07-0111.6611.6811.5311.610.26%0.07%-2.06%5,362,80062,220,00053%11.600.17%11.63-0.17%11.69-0.75%11.85-0.63%-1.00%
淮北矿业/600985.SH
2022-07-0114.3714.7314.1014.680.82%1.82%4.28%20,601,400297,033,00086%14.42-1.44%14.64-0.06%14.490.86%14.08-0.16%-0.84%
君正集团/601216.SH
2022-07-014.824.864.764.80-1.64%0.19%-5.01%58,291,300279,260,00033%4.79-1.20%4.86-1.34%4.99-1.91%5.050.18%0.76%
滨化股份/601678.SH
2022-07-015.966.015.925.95-0.67%-0.15%-1.24%17,764,600105,866,00061%5.96-0.77%6.02-0.86%6.07-0.74%6.03-0.05%0.10%
宏昌电子/603002.SH
2022-07-015.615.675.575.630.36%0.04%-1.75%5,995,20033,740,00049%5.630.38%5.63-0.25%5.64-2.41%5.730.05%0.26%
万盛股份/603010.SH
2022-07-0118.4718.8518.1218.46-1.02%0.31%1.67%9,505,900174,941,00077%18.40-2.94%18.941.47%18.550.42%18.160.55%0.83%
和邦生物/603077.SH
2022-07-014.254.444.214.423.76%1.87%8.87%378,812,0001,643,845,000119%4.342.00%4.261.57%4.211.67%4.060.92%0.16%
亚邦股份/603188.SH
2022-07-014.214.214.144.17-0.71%-0.05%-1.07%5,323,60022,210,000102%4.17-0.93%4.21-0.71%4.22-0.07%4.22-0.26%-0.23%