成本价计算(多股)
板块:化学原料及化学制品
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 云鼎科技/000409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.45 | 5.47 | 5.36 | 5.39 | -0.74% | -0.35% | -1.96% | 3,824,700 | 20,687,000 | 82% | 5.41 | -1.15% | 5.49 | -1.03% | 5.52 | -0.16% | 5.50 | -0.15% | -0.29% |  | 新金路/000510.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.90 | 5.91 | 5.72 | 5.85 | -0.51% | 0.39% | -8.15% | 14,398,400 | 83,902,000 | 54% | 5.83 | -0.83% | 5.88 | -3.65% | 6.15 | -1.76% | 6.37 | -0.73% | -1.10% |  | 攀渝钛业/000515.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2009-04-23 | 15.29 | 15.43 | 15.01 | 15.29 | 0.13% | 0.49% | 0.76% | 3,686,000 | 56,086,000 | 119% | 15.22 | -0.67% | 15.34 | -0.76% | 15.34 | 0.03% | 15.17 | 0.26% | 0.36% |  | *ST浪奇/000523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.83 | 3.87 | 3.78 | 3.80 | -1.30% | -0.29% | -2.54% | 8,492,800 | 32,370,000 | 59% | 3.81 | -1.06% | 3.85 | -0.70% | 3.87 | -0.52% | 3.90 | -0.61% | -1.05% |  | 渝三峡A/000565.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.46 | 6.68 | 6.44 | 6.59 | 2.01% | -0.15% | 2.68% | 6,069,800 | 40,058,000 | 96% | 6.60 | 1.27% | 6.57 | -0.36% | 6.55 | 0.75% | 6.42 | 0.45% | 0.26% |  | 兴蓉环境/000598.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.13 | 5.19 | 5.12 | 5.14 | 0.59% | -0.29% | 0.69% | 17,015,400 | 87,720,000 | 117% | 5.16 | 0.43% | 5.15 | 0.10% | 5.13 | 0.25% | 5.11 | 0.16% | -0.08% |  | ST顺利/000606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.28 | 1.29 | 1.26 | 1.28 | -0.78% | 1.19% | -1.46% | 4,335,100 | 5,486,000 | 130% | 1.27 | -1.63% | 1.28 | -1.23% | 1.29 | -0.54% | 1.30 | -0.69% | -0.41% |  | 天茂集团/000627.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.40 | 3.43 | 3.36 | 3.41 | 0.00% | 0.53% | -4.27% | 46,519,000 | 157,770,000 | 35% | 3.39 | -1.51% | 3.44 | -1.07% | 3.49 | -1.44% | 3.56 | 0.42% | 0.59% |  | 远兴能源/000683.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.48 | 10.67 | 10.33 | 10.41 | -0.95% | -0.58% | 7.21% | 69,040,800 | 722,917,000 | 79% | 10.47 | -0.12% | 10.39 | 1.67% | 10.12 | 1.66% | 9.71 | 0.84% | -0.30% |  | 滨海能源/000695.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.86 | 9.87 | 9.01 | 9.01 | -9.99% | -1.49% | -6.20% | 9,548,900 | 87,334,000 | 156% | 9.15 | -10.61% | 9.91 | -4.49% | 9.99 | -1.90% | 9.61 | -0.53% | 1.55% |  | 沈阳化工/000698.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.36 | 4.44 | 4.33 | 4.44 | 1.83% | 0.79% | 0.89% | 6,297,600 | 27,739,000 | 127% | 4.41 | 0.53% | 4.40 | -0.36% | 4.41 | 0.02% | 4.40 | -0.14% | -0.39% |  | *ST双环/000707.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.87 | 17.75 | 16.70 | 16.92 | -0.41% | -1.08% | 11.05% | 20,754,300 | 354,990,000 | 103% | 17.10 | 2.43% | 16.56 | 2.27% | 16.24 | 2.62% | 15.24 | 2.14% | 0.23% |  | 中原传媒/000719.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.45 | 7.48 | 7.36 | 7.39 | -0.81% | -0.08% | -0.09% | 4,830,900 | 35,730,000 | 88% | 7.40 | -0.65% | 7.42 | -0.08% | 7.42 | 0.03% | 7.40 | 0.10% | 0.06% |  | 南风化工/000737.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.29 | 6.36 | 6.21 | 6.31 | 0.16% | 0.56% | -1.44% | 5,599,700 | 35,137,000 | 71% | 6.28 | -1.01% | 6.37 | -1.21% | 6.41 | -0.16% | 6.40 | -0.40% | -0.38% |  | 山西路桥/000755.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.14 | 4.21 | 4.09 | 4.09 | -2.15% | -0.99% | 0.62% | 10,537,400 | 43,526,000 | 111% | 4.13 | -1.20% | 4.17 | 0.55% | 4.13 | 0.49% | 4.07 | 0.47% | 0.18% |  | 甘肃电投/000791.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.63 | 5.78 | 5.63 | 5.70 | 1.24% | -0.38% | -1.37% | 18,456,600 | 105,605,000 | 90% | 5.72 | 1.10% | 5.68 | -0.30% | 5.71 | 0.00% | 5.78 | -0.16% | -0.17% |  | 航锦科技/000818.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 34.00 | 34.35 | 33.55 | 33.91 | 0.03% | -0.01% | 0.36% | 5,723,300 | 194,087,000 | 66% | 33.91 | -0.53% | 33.98 | -0.69% | 34.10 | -0.31% | 33.79 | -0.29% | -0.73% |  | 山东海化/000822.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.02 | 10.20 | 9.85 | 9.96 | -1.97% | -0.48% | 6.64% | 31,420,200 | 314,464,000 | 86% | 10.01 | -0.24% | 9.92 | 1.11% | 9.70 | 1.53% | 9.34 | 0.76% | -0.37% |  | 中弘退/000979.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-12-27 | 0.21 | 0.23 | 0.20 | 0.22 | 4.76% | 2.33% | -5.17% | 215,311,800 | 46,262,000 | 163% | 0.22 | -1.83% | 0.22 | -2.67% | 0.22 | -1.76% | 0.23 | -2.52% | -1.58% |  | 大庆华科/000985.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.38 | 16.41 | 16.08 | 16.31 | -0.43% | 0.31% | -1.50% | 2,422,100 | 39,382,000 | 70% | 16.26 | 0.14% | 16.30 | -1.04% | 16.46 | -0.24% | 16.56 | -0.47% | -1.54% |  | 新 和 成/002001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.80 | 22.84 | 22.22 | 22.34 | -2.06% | -0.57% | -2.22% | 29,819,400 | 669,941,000 | 125% | 22.47 | -1.71% | 22.76 | -0.79% | 22.84 | -0.17% | 22.85 | -0.29% | 0.24% |  | 传化智联/002010.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.44 | 6.44 | 6.27 | 6.29 | -2.18% | -0.80% | -0.76% | 19,458,600 | 123,380,000 | 104% | 6.34 | -2.22% | 6.42 | -0.90% | 6.41 | 0.16% | 6.34 | 0.03% | 0.06% |  | 亿帆医药/002019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.99 | 14.00 | 13.73 | 13.76 | -1.57% | -0.51% | -0.17% | 5,508,700 | 76,190,000 | 64% | 13.83 | -0.56% | 13.84 | 0.12% | 13.83 | -0.12% | 13.78 | -0.06% | 0.33% |  | 保利联合/002037.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.53 | 9.98 | 9.42 | 9.75 | 2.20% | -0.52% | 3.51% | 32,571,800 | 319,237,000 | 169% | 9.80 | 3.74% | 9.58 | 1.32% | 9.58 | 1.28% | 9.42 | 1.07% | 0.19% |  | 德美化工/002054.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.12 | 8.62 | 8.06 | 8.26 | 2.74% | -1.08% | 0.61% | 11,169,100 | 93,259,000 | 131% | 8.35 | 3.74% | 8.21 | 1.22% | 8.20 | 0.32% | 8.21 | -0.77% | -0.30% |  | 中钢天源/002057.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.30 | 11.65 | 10.95 | 11.22 | -2.86% | -0.40% | 7.53% | 55,229,800 | 622,158,000 | 158% | 11.27 | -0.08% | 11.08 | 2.27% | 10.83 | 2.40% | 10.43 | 1.96% | 0.75% |  | 浙江交科/002061.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.00 | 7.08 | 6.86 | 6.88 | -1.15% | -1.25% | 0.86% | 77,929,200 | 542,935,000 | 91% | 6.97 | 1.10% | 6.94 | 0.73% | 6.87 | 0.78% | 6.82 | 0.07% | -0.18% |  | 黑猫股份/002068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.06 | 15.35 | 13.68 | 15.19 | 8.89% | 2.72% | 2.70% | 36,729,400 | 543,148,000 | 121% | 14.79 | 6.75% | 14.38 | 0.06% | 14.65 | -0.27% | 14.79 | -0.30% | 0.76% |  | 中泰化学/002092.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.72 | 7.82 | 7.64 | 7.73 | -0.39% | 0.09% | -4.72% | 30,112,200 | 232,567,000 | 45% | 7.72 | -0.86% | 7.79 | -0.61% | 7.84 | -0.32% | 8.11 | -0.21% | -0.42% |  | 南岭民爆/002096.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.02 | 13.21 | 11.99 | 13.21 | 9.99% | 1.98% | 6.15% | 9,073,300 | 117,533,000 | 142% | 12.95 | 8.23% | 12.34 | 1.07% | 12.52 | 0.86% | 12.45 | 0.83% | 0.18% |  | 兴化股份/002109.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.74 | 5.84 | 5.68 | 5.82 | 1.75% | 0.45% | 1.34% | 11,625,500 | 67,358,000 | 115% | 5.79 | 1.05% | 5.75 | 0.14% | 5.76 | 0.23% | 5.74 | -0.07% | -0.42% |  | ST天润/002113.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.16 | 1.17 | 1.13 | 1.15 | -1.71% | 0.35% | -3.20% | 13,802,300 | 15,824,000 | 93% | 1.15 | -2.14% | 1.16 | -1.11% | 1.17 | -0.68% | 1.19 | -0.67% | -0.14% |  | 湘潭电化/002125.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.91 | 17.64 | 16.78 | 17.48 | 2.58% | 1.12% | 1.15% | 36,693,500 | 634,336,000 | 70% | 17.29 | -0.09% | 17.38 | -0.17% | 17.45 | 0.15% | 17.28 | 0.11% | 1.22% |  | 安 纳 达/002136.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.21 | 15.66 | 15.04 | 15.66 | 2.49% | 1.35% | 1.23% | 9,430,000 | 145,707,000 | 100% | 15.45 | 0.84% | 15.42 | -0.56% | 15.49 | -0.04% | 15.47 | -0.31% | 0.25% |  | 东华科技/002140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.18 | 10.48 | 10.07 | 10.26 | 1.28% | -0.13% | 0.38% | 8,867,600 | 91,098,000 | 87% | 10.27 | 0.99% | 10.23 | -0.38% | 10.33 | -0.02% | 10.22 | 0.08% | -0.07% |  | 中核钛白/002145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.13 | 7.31 | 7.08 | 7.17 | 0.56% | -0.28% | -2.52% | 31,422,900 | 225,929,000 | 60% | 7.19 | 0.71% | 7.20 | -1.02% | 7.34 | -0.89% | 7.36 | -0.05% | -0.38% |  | 东方锆业/002167.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.31 | 7.40 | 7.23 | 7.30 | -0.27% | 0.19% | 0.44% | 12,061,600 | 87,881,000 | 67% | 7.29 | -1.11% | 7.37 | -1.40% | 7.43 | 0.50% | 7.27 | 0.07% | 0.18% |  | 芭田股份/002170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.45 | 7.05 | 6.42 | 6.84 | 6.71% | -0.70% | 6.58% | 76,362,000 | 525,990,000 | 286% | 6.89 | 8.08% | 6.69 | 4.93% | 6.61 | 3.87% | 6.42 | 3.07% | 0.77% |  | 澳洋健康/002172.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.65 | 3.73 | 3.60 | 3.61 | -1.63% | -0.58% | 1.75% | 15,683,800 | 56,947,000 | 117% | 3.63 | -1.36% | 3.65 | 0.72% | 3.61 | 0.61% | 3.55 | 0.60% | 0.42% |  | 江南化工/002226.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.55 | 5.77 | 5.49 | 5.67 | 1.07% | 0.59% | 3.11% | 27,727,200 | 156,299,000 | 114% | 5.64 | 1.53% | 5.58 | -0.87% | 5.60 | 0.58% | 5.50 | 0.55% | 0.27% |  | 北化股份/002246.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.48 | 8.63 | 8.44 | 8.54 | 0.59% | -0.05% | -1.07% | 10,017,900 | 85,593,000 | 82% | 8.54 | 0.95% | 8.52 | -0.40% | 8.56 | -0.16% | 8.63 | -0.52% | -0.63% |  | 兆新股份/002256.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.94 | 3.07 | 2.92 | 3.00 | 2.04% | 0.07% | -0.56% | 60,847,600 | 182,399,000 | 86% | 3.00 | 1.49% | 2.99 | -0.70% | 3.02 | -0.79% | 3.02 | 0.00% | -0.32% |  | 华昌化工/002274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.72 | 9.88 | 9.71 | 9.85 | 1.13% | 0.39% | -0.32% | 8,209,100 | 80,551,000 | 43% | 9.81 | 0.29% | 9.81 | -0.76% | 9.94 | -0.02% | 9.88 | -0.29% | -0.74% |  | 乐通股份/002319.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.85 | 14.24 | 13.81 | 13.88 | 0.36% | -0.33% | 0.40% | 873,100 | 12,159,000 | 114% | 13.93 | 0.68% | 13.88 | 0.17% | 13.89 | -0.05% | 13.83 | 0.21% | -0.54% |  | 永太科技/002326.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 32.75 | 33.98 | 32.15 | 33.66 | 2.22% | 1.44% | 3.58% | 52,714,800 | 1,749,136,000 | 90% | 33.18 | -0.18% | 33.54 | -0.83% | 33.49 | 0.94% | 32.50 | 0.41% | 0.68% |  | 同德化工/002360.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.90 | 8.18 | 7.73 | 7.82 | -3.69% | -0.74% | 2.30% | 21,565,500 | 169,885,000 | 214% | 7.88 | -1.35% | 7.89 | 1.08% | 7.76 | 0.94% | 7.64 | 0.99% | 0.61% |  | 神剑股份/002361.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.09 | 5.09 | 4.64 | 4.65 | -9.71% | -0.94% | 5.01% | 126,292,400 | 592,815,000 | 373% | 4.69 | -8.85% | 4.68 | 2.65% | 4.58 | 3.22% | 4.43 | 3.82% | 1.48% |  | 天原股份/002386.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.01 | 11.35 | 10.96 | 11.30 | 2.54% | 0.64% | 6.04% | 25,669,200 | 288,205,000 | 109% | 11.23 | 1.91% | 11.12 | 0.79% | 10.98 | 1.49% | 10.66 | 0.69% | 0.08% |  | 长青股份/002391.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.12 | 7.17 | 7.08 | 7.14 | 0.56% | 0.07% | 0.29% | 3,962,900 | 28,274,000 | 84% | 7.14 | 0.03% | 7.13 | -0.24% | 7.15 | 0.25% | 7.12 | 0.00% | -0.24% |  | 多氟多/002407.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 48.80 | 50.00 | 48.30 | 48.66 | -0.51% | -1.09% | 8.52% | 57,986,900 | 2,852,853,000 | 116% | 49.20 | 1.09% | 48.36 | 2.01% | 47.11 | 2.72% | 44.84 | 1.76% | 1.00% |  | 齐翔腾达/002408.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.18 | 8.19 | 8.05 | 8.06 | -0.62% | -0.47% | -0.70% | 14,291,800 | 115,736,000 | 47% | 8.10 | -0.76% | 8.14 | -0.85% | 8.25 | 0.13% | 8.12 | -0.20% | 0.00% |  | 雅克科技/002409.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 55.19 | 56.17 | 54.27 | 54.39 | -2.02% | -1.08% | -0.85% | 5,806,400 | 319,255,000 | 82% | 54.98 | -0.41% | 55.58 | 0.72% | 55.02 | 0.11% | 54.85 | 0.09% | -0.02% |  | 延安必康/002411.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.22 | 6.22 | 6.22 | 6.22 | -5.04% | -0.02% | -3.98% | 624,000 | 3,882,000 | 2% | 6.22 | -1.64% | 6.20 | 3.51% | 6.03 | -1.54% | 6.48 | -0.80% | -2.70% |  | 闰土股份/002440.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.06 | 8.08 | 8.00 | 8.05 | -0.12% | 0.16% | -0.80% | 5,339,700 | 42,916,000 | 76% | 8.04 | -0.26% | 8.07 | -0.32% | 8.09 | -0.14% | 8.12 | 0.14% | -0.17% |  | 华软科技/002453.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.33 | 14.33 | 13.85 | 13.88 | -1.77% | -1.33% | -3.94% | 7,532,300 | 105,958,000 | 80% | 14.07 | -0.96% | 14.15 | -1.04% | 14.28 | -0.92% | 14.45 | -0.08% | 0.03% |  | 百川股份/002455.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.06 | 12.45 | 12.02 | 12.15 | 0.16% | -0.64% | -1.96% | 16,564,600 | 202,544,000 | 52% | 12.23 | 0.89% | 12.23 | -1.55% | 12.56 | -0.24% | 12.39 | 0.15% | 0.68% |  | *ST金正/002470.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.17 | 2.21 | 2.17 | 2.21 | 5.24% | 0.14% | 0.96% | 24,484,100 | 54,042,000 | 103% | 2.21 | 4.30% | 2.15 | 0.66% | 2.15 | 0.23% | 2.19 | -0.41% | -0.66% |  | 宝莫股份/002476.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.37 | 6.98 | 6.35 | 6.81 | 6.07% | 2.54% | 3.17% | 30,093,800 | 199,852,000 | 136% | 6.64 | 3.64% | 6.56 | 0.71% | 6.56 | 0.23% | 6.60 | -0.50% | 0.17% |  | ST辉丰/002496.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.84 | 2.90 | 2.81 | 2.89 | 2.12% | 0.56% | 0.49% | 24,202,400 | 69,567,000 | 129% | 2.87 | 1.56% | 2.86 | 0.04% | 2.86 | -0.07% | 2.88 | -0.38% | -0.67% |  | 雅化集团/002497.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 32.35 | 34.43 | 32.10 | 33.93 | 3.92% | 1.07% | 5.77% | 112,176,200 | 3,765,742,000 | 166% | 33.57 | 3.83% | 32.67 | 1.82% | 32.56 | 1.61% | 32.08 | 0.56% | 0.03% |  | 蓝丰生化/002513.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.07 | 5.26 | 4.97 | 5.16 | 1.57% | 0.98% | -2.64% | 7,918,300 | 40,463,000 | 53% | 5.11 | 0.51% | 5.10 | -0.61% | 5.13 | -0.35% | 5.30 | -1.94% | -0.54% |  | 司尔特/002538.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.10 | 11.63 | 10.91 | 11.57 | 3.67% | 2.04% | 8.94% | 71,217,000 | 807,509,000 | 158% | 11.34 | 4.49% | 11.04 | 2.56% | 10.87 | 2.19% | 10.62 | 0.80% | 0.26% |  | 云图控股/002539.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.05 | 16.80 | 15.90 | 16.78 | 4.94% | 1.83% | 4.89% | 43,713,200 | 720,367,000 | 124% | 16.48 | 3.35% | 16.24 | 0.48% | 16.20 | 0.77% | 16.00 | 0.08% | -0.74% |  | 凯美特气/002549.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.60 | 19.07 | 17.96 | 18.30 | 1.10% | -0.49% | 6.68% | 15,762,800 | 289,890,000 | 104% | 18.39 | 2.88% | 17.94 | 0.36% | 17.75 | 1.50% | 17.15 | 1.32% | 1.09% |  | 辉隆股份/002556.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.66 | 11.74 | 11.38 | 11.47 | -1.97% | -0.55% | -0.26% | 9,405,000 | 108,469,000 | 91% | 11.53 | -0.43% | 11.52 | 0.14% | 11.49 | 0.46% | 11.50 | -0.37% | -0.48% |  | 兄弟科技/002562.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.50 | 6.89 | 6.39 | 6.72 | 3.70% | 0.39% | 2.49% | 44,094,800 | 295,188,000 | 162% | 6.69 | 3.29% | 6.55 | 1.79% | 6.53 | 1.02% | 6.56 | 0.41% | 0.00% |  | 未名医药/002581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.45 | 17.64 | 17.28 | 17.39 | 0.87% | -0.39% | -2.70% | 5,207,500 | 90,912,000 | 54% | 17.46 | 0.78% | 17.37 | -0.25% | 17.49 | -0.64% | 17.87 | 0.19% | 0.56% |  | 西陇科学/002584.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.95 | 8.44 | 7.87 | 8.41 | 5.52% | 1.63% | 6.28% | 50,935,600 | 421,517,000 | 199% | 8.28 | 4.18% | 8.13 | 1.58% | 8.07 | 1.60% | 7.91 | 1.37% | 0.47% |  | 史丹利/002588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.96 | 7.37 | 6.85 | 7.07 | 3.21% | -0.37% | 6.12% | 104,259,000 | 739,847,000 | 315% | 7.10 | 4.54% | 6.91 | 4.76% | 6.82 | 4.43% | 6.66 | 2.51% | -0.45% |  | 恒大高新/002591.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.06 | 5.11 | 5.02 | 5.04 | -0.59% | -0.40% | -0.67% | 4,993,000 | 25,266,000 | 74% | 5.06 | -0.39% | 5.09 | -0.61% | 5.10 | 0.02% | 5.07 | 0.10% | -0.08% |  | 金禾实业/002597.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.41 | 45.26 | 43.10 | 44.29 | 2.22% | 0.25% | 7.08% | 9,399,600 | 415,287,000 | 153% | 44.18 | 2.15% | 43.42 | 2.08% | 42.52 | 2.15% | 41.36 | 1.41% | 0.47% |  | 龙佰集团/002601.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 20.00 | 20.04 | 19.80 | 19.87 | -0.90% | -0.09% | -2.42% | 11,416,700 | 227,044,000 | 71% | 19.89 | -1.40% | 20.26 | -0.76% | 20.34 | -0.36% | 20.36 | -0.24% | 0.08% |  | 道明光学/002632.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.54 | 6.55 | 6.39 | 6.42 | -1.98% | -0.30% | -7.37% | 7,232,000 | 46,566,000 | 36% | 6.44 | -1.77% | 6.65 | -2.32% | 6.98 | -1.16% | 6.93 | -0.20% | 1.41% |  | 赞宇科技/002637.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.14 | 15.38 | 15.10 | 15.16 | 0.26% | -0.43% | -1.81% | 2,547,900 | 38,794,000 | 56% | 15.23 | 0.30% | 15.24 | -0.39% | 15.26 | 0.07% | 15.44 | -0.68% | -0.81% |  | 万润股份/002643.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.45 | 21.50 | 19.12 | 19.33 | -7.33% | -2.81% | -4.81% | 19,668,100 | 391,171,000 | 280% | 19.89 | -3.10% | 20.14 | -1.87% | 20.28 | -1.78% | 20.31 | -0.51% | 0.36% |  | 卫星石化/002648.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 25.85 | 26.09 | 25.41 | 26.00 | 0.58% | 0.77% | 0.01% | 11,277,400 | 290,964,000 | 87% | 25.80 | -0.05% | 25.75 | -0.04% | 25.84 | -0.09% | 26.00 | -1.05% | -0.62% |  | 德联集团/002666.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.35 | 5.41 | 5.24 | 5.30 | -2.03% | -0.38% | -9.68% | 18,486,000 | 98,352,000 | 33% | 5.32 | -2.51% | 5.46 | -3.26% | 5.74 | -2.80% | 5.87 | -0.10% | 0.80% |  | 康达新材/002669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.41 | 13.65 | 13.31 | 13.45 | 0.67% | -0.22% | -0.39% | 5,975,700 | 80,552,000 | 42% | 13.48 | -1.00% | 13.87 | -1.90% | 14.00 | 0.28% | 13.50 | 0.78% | 1.39% |  | 宏大爆破/002683.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.64 | 29.30 | 27.64 | 28.61 | 2.80% | -0.30% | 7.17% | 9,630,500 | 276,353,000 | 134% | 28.70 | 2.70% | 28.22 | 1.48% | 27.79 | 1.81% | 26.70 | 1.79% | 1.16% |  | 天赐材料/002709.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 61.50 | 63.20 | 60.00 | 62.78 | 1.16% | 1.68% | 2.36% | 61,932,800 | 3,823,761,000 | 77% | 61.74 | -1.61% | 62.75 | -1.58% | 63.38 | 0.16% | 61.33 | 1.10% | 2.32% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 22.11 | 23.45 | 22.08 | 22.87 | 2.88% | -0.28% | 3.06% | 9,808,700 | 224,962,000 | 72% | 22.94 | 2.47% | 22.64 | -1.21% | 22.94 | 0.54% | 22.19 | 0.79% | 1.07% |  | 新宙邦/300037.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 52.01 | 54.45 | 52.01 | 53.93 | 2.61% | 0.43% | 5.17% | 17,560,100 | 942,947,000 | 63% | 53.70 | 1.27% | 53.69 | -1.29% | 54.12 | 1.65% | 51.28 | 1.04% | 1.26% |  | 回天新材/300041.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.30 | 18.18 | 16.92 | 17.56 | 1.09% | 0.11% | 1.16% | 12,971,400 | 227,522,000 | 66% | 17.54 | 1.54% | 17.67 | -2.44% | 17.90 | 0.81% | 17.36 | 0.82% | 1.63% |  | 鼎龙股份/300054.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.17 | 21.48 | 20.50 | 20.59 | -2.74% | -1.11% | 2.69% | 10,394,300 | 216,426,000 | 98% | 20.82 | -1.24% | 20.86 | 0.56% | 20.66 | 0.83% | 20.05 | 0.68% | 0.44% |  | 天龙集团/300063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.02 | 4.03 | 3.95 | 3.97 | -0.75% | -0.35% | -1.37% | 9,393,000 | 37,418,000 | 60% | 3.98 | -1.07% | 4.01 | -0.35% | 4.02 | 0.03% | 4.03 | -0.79% | -0.03% |  | 安诺其/300067.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.54 | 3.56 | 3.50 | 3.54 | 0.28% | 0.28% | 1.03% | 6,285,400 | 22,188,000 | 78% | 3.53 | -0.11% | 3.54 | -0.65% | 3.55 | 0.25% | 3.50 | 0.17% | 0.20% |  | 三聚环保/300072.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.07 | 5.35 | 5.07 | 5.31 | 4.94% | 0.99% | 6.16% | 39,892,200 | 209,753,000 | 120% | 5.26 | 3.18% | 5.21 | 1.07% | 5.14 | 1.22% | 5.00 | 0.99% | 0.60% |  | 当升科技/300073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 90.24 | 91.90 | 89.77 | 90.43 | 0.10% | -0.14% | -2.60% | 5,363,500 | 485,703,000 | 51% | 90.56 | 0.16% | 90.86 | -1.01% | 92.37 | -0.55% | 92.84 | -0.36% | 1.02% |  | 奥克股份/300082.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.84 | 12.26 | 11.70 | 12.12 | 3.41% | 0.51% | 0.82% | 13,095,700 | 157,909,000 | 100% | 12.06 | 2.13% | 11.97 | -0.62% | 12.05 | -0.17% | 12.02 | 0.08% | 0.32% |  | 建新股份/300107.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.34 | 5.48 | 5.29 | 5.42 | 2.07% | 0.35% | 0.95% | 5,280,600 | 28,521,000 | 112% | 5.40 | 0.71% | 5.39 | -0.37% | 5.40 | 0.20% | 5.37 | 0.06% | -0.04% |  | 新开源/300109.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.39 | 16.72 | 16.31 | 16.67 | 2.14% | 0.87% | 1.34% | 3,667,300 | 60,608,000 | 85% | 16.53 | 0.46% | 16.55 | -0.62% | 16.68 | -0.50% | 16.45 | 0.57% | 0.98% |  | 青松股份/300132.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.99 | 7.14 | 6.87 | 6.99 | -0.14% | -0.14% | 0.40% | 18,392,700 | 128,753,000 | 65% | 7.00 | 0.26% | 7.03 | 1.05% | 6.95 | 0.42% | 6.96 | 0.46% | 1.21% |  | 先锋新材/300163.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.42 | 3.43 | 3.37 | 3.39 | -0.29% | -0.29% | 0.89% | 7,204,300 | 24,497,000 | 66% | 3.40 | -0.50% | 3.42 | -0.47% | 3.41 | 0.41% | 3.36 | 0.33% | 0.27% |  | 天晟新材/300169.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.92 | 5.96 | 5.62 | 5.72 | -5.61% | -1.06% | 1.96% | 19,219,300 | 111,109,000 | 91% | 5.78 | -1.23% | 5.84 | -1.15% | 5.84 | 1.23% | 5.61 | 0.34% | 0.46% |  | 元力股份/300174.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.47 | 15.74 | 15.43 | 15.55 | 0.84% | -0.13% | 0.50% | 1,972,600 | 30,715,000 | 55% | 15.57 | 0.03% | 15.64 | -0.65% | 15.74 | 0.21% | 15.47 | 0.27% | 0.40% |  | 科德教育/300192.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.18 | 6.20 | 5.98 | 6.00 | -3.69% | -0.58% | -8.19% | 11,237,000 | 67,812,000 | 54% | 6.04 | -3.44% | 6.19 | -0.99% | 6.21 | -0.70% | 6.54 | -1.89% | 0.13% |  | 长海股份/300196.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.93 | 19.50 | 18.60 | 19.31 | 2.22% | 0.19% | 3.19% | 5,893,700 | 113,587,000 | 103% | 19.27 | 3.02% | 18.95 | 0.28% | 19.02 | 0.39% | 18.71 | 0.61% | 0.43% |  | 高盟新材/300200.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.40 | 8.55 | 8.33 | 8.40 | 0.00% | -0.41% | -3.35% | 4,758,300 | 40,138,000 | 43% | 8.44 | -0.07% | 8.52 | -1.10% | 8.68 | -1.99% | 8.69 | 0.17% | 0.24% |  | 日科化学/300214.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.78 | 7.91 | 7.67 | 7.75 | 0.13% | -0.06% | -0.21% | 4,764,000 | 36,946,000 | 86% | 7.76 | -0.30% | 7.78 | -0.84% | 7.85 | -0.06% | 7.77 | 0.17% | 0.33% |  | 金力泰/300225.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.35 | 7.36 | 7.15 | 7.18 | -1.91% | -0.76% | -1.85% | 11,785,800 | 85,267,000 | 83% | 7.24 | -1.91% | 7.40 | -2.08% | 7.46 | -0.03% | 7.32 | 0.36% | 0.67% |  | 上海新阳/300236.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 32.80 | 33.30 | 32.50 | 32.54 | -1.69% | -0.89% | 0.83% | 2,800,500 | 91,947,000 | 79% | 32.83 | -0.49% | 33.21 | 0.62% | 32.83 | 0.47% | 32.27 | 0.31% | 0.46% |  | 瑞丰高材/300243.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.30 | 10.41 | 10.17 | 10.29 | 0.59% | 0.04% | 0.47% | 2,350,100 | 24,172,000 | 62% | 10.29 | 0.14% | 10.32 | -0.62% | 10.40 | 0.24% | 10.24 | 0.23% | -0.02% |  | 国瓷材料/300285.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.84 | 36.30 | 34.82 | 34.82 | -3.06% | -1.19% | -3.16% | 4,691,000 | 165,310,000 | 105% | 35.24 | -2.12% | 35.64 | -0.67% | 35.82 | -0.37% | 35.96 | -0.66% | -0.42% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.50 | 16.11 | 15.50 | 15.77 | 3.82% | -0.32% | 1.34% | 102,023,900 | 1,614,115,000 | 103% | 15.82 | 3.55% | 15.46 | 0.93% | 15.50 | 0.10% | 15.56 | -0.15% | 0.58% |  | 富邦股份/300387.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.92 | 7.16 | 6.86 | 7.05 | 2.47% | 0.14% | 2.07% | 12,700,000 | 89,412,000 | 154% | 7.04 | 2.30% | 6.97 | 0.40% | 6.97 | 0.78% | 6.91 | 0.20% | -0.39% |  | 飞凯材料/300398.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.10 | 23.49 | 22.67 | 23.15 | 1.27% | 0.06% | 2.58% | 16,880,500 | 390,532,000 | 102% | 23.14 | 0.96% | 22.98 | 0.34% | 22.93 | 0.43% | 22.57 | 0.53% | 0.53% |  | 科隆股份/300405.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.84 | 5.90 | 5.79 | 5.81 | -0.51% | -0.36% | -0.95% | 3,113,100 | 18,151,000 | 62% | 5.83 | -1.27% | 5.93 | -1.63% | 5.97 | 0.25% | 5.87 | 0.22% | 0.50% |  | *ST澄星/600078.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.26 | 11.74 | 11.17 | 11.74 | 5.01% | 1.06% | 5.67% | 17,390,500 | 202,026,000 | 111% | 11.62 | 3.19% | 11.34 | 2.15% | 11.28 | 0.54% | 11.11 | 0.59% | -0.49% |  | 退市明科/600091.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-06-15 | 0.75 | 0.81 | 0.74 | 0.76 | 0.00% | -1.68% | 0.40% | 9,854,300 | 7,621,000 | 211% | 0.77 | 0.39% | 0.76 | 2.28% | 0.76 | 0.94% | 0.76 | 0.13% | -0.72% |  | 乐凯胶片/600135.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.64 | 7.83 | 7.60 | 7.72 | 1.05% | 0.08% | -1.68% | 5,940,100 | 45,819,000 | 53% | 7.71 | -0.07% | 7.75 | -1.71% | 7.94 | -0.29% | 7.85 | 0.15% | 0.51% |  | 兴发集团/600141.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 43.89 | 46.14 | 43.46 | 46.14 | 4.89% | 2.31% | 10.12% | 34,042,100 | 1,535,198,000 | 109% | 45.10 | 3.44% | 43.98 | 2.18% | 43.06 | 1.91% | 41.90 | 0.42% | -0.15% |  | 巨化股份/600160.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.16 | 13.48 | 13.06 | 13.29 | 1.06% | -0.34% | 3.18% | 27,340,900 | 364,609,000 | 105% | 13.34 | 1.07% | 13.18 | 0.54% | 13.14 | 0.87% | 12.88 | 0.46% | 0.29% |  | 中国巨石/600176.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.40 | 17.63 | 17.30 | 17.42 | 0.06% | -0.06% | 2.02% | 37,440,000 | 652,620,000 | 101% | 17.43 | 0.14% | 17.44 | 0.41% | 17.31 | 0.53% | 17.08 | 0.51% | 0.37% |  | 返利科技/600228.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.41 | 6.50 | 6.32 | 6.41 | -0.47% | 0.14% | -0.53% | 1,789,700 | 11,456,000 | 77% | 6.40 | 0.02% | 6.41 | -0.23% | 6.42 | -0.08% | 6.44 | -0.60% | -0.37% |  | 城市传媒/600229.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.54 | 6.60 | 6.52 | 6.58 | 0.61% | 0.27% | 0.00% | 1,493,100 | 9,797,000 | 71% | 6.56 | -0.29% | 6.58 | -0.09% | 6.58 | 0.02% | 6.58 | 0.03% | 0.05% |  | 两面针/600249.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.15 | 5.27 | 5.10 | 5.20 | 0.97% | 0.19% | 2.12% | 7,016,700 | 36,419,000 | 113% | 5.19 | 0.86% | 5.15 | 0.55% | 5.12 | 0.51% | 5.09 | 0.26% | -0.12% |  | 亿利洁能/600277.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.01 | 5.02 | 4.91 | 4.94 | -1.20% | -0.38% | -4.10% | 59,553,200 | 295,337,000 | 57% | 4.96 | -0.80% | 5.03 | -1.78% | 5.09 | -0.16% | 5.15 | -0.50% | -0.44% |  | 华阳新材/600281.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.02 | 5.11 | 4.98 | 5.10 | 1.19% | 0.91% | -0.53% | 4,056,800 | 20,504,000 | 49% | 5.05 | -1.25% | 5.13 | -1.42% | 5.19 | 0.15% | 5.13 | -0.20% | -0.25% |  | 安迪苏/600299.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.82 | 9.87 | 9.70 | 9.75 | 1.77% | -0.27% | 0.26% | 9,499,600 | 92,867,000 | 157% | 9.78 | 1.30% | 9.73 | 0.22% | 9.74 | 0.15% | 9.73 | -0.09% | -0.23% |  | 南化股份/600301.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.50 | 14.75 | 14.35 | 14.51 | -0.27% | -0.10% | -5.49% | 2,525,400 | 36,679,000 | 69% | 14.52 | -1.18% | 14.66 | -1.15% | 14.83 | -1.05% | 15.35 | -1.04% | -0.70% |  | 万华化学/600309.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 97.50 | 98.66 | 96.25 | 96.59 | -0.41% | -0.95% | 2.48% | 9,776,400 | 953,347,000 | 74% | 97.52 | 0.59% | 96.27 | 0.94% | 95.70 | 0.86% | 94.26 | 0.27% | 0.67% |  | 上海家化/600315.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 42.75 | 43.53 | 40.68 | 41.43 | -3.09% | -0.57% | 5.46% | 12,745,900 | 531,073,000 | 155% | 41.67 | -0.12% | 41.06 | 1.77% | 40.39 | 1.90% | 39.28 | 1.42% | 0.76% |  | 亚星化学/600319.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.70 | 5.92 | 5.68 | 5.87 | 2.62% | 1.07% | 1.86% | 5,990,200 | 34,790,000 | 99% | 5.81 | 0.42% | 5.82 | -1.24% | 5.86 | 0.58% | 5.76 | 0.33% | -0.28% |  | 中盐化工/600328.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 23.38 | 24.08 | 23.31 | 23.64 | 0.38% | -0.19% | 8.24% | 21,297,000 | 504,392,000 | 99% | 23.68 | 1.07% | 23.29 | 1.32% | 22.82 | 2.21% | 21.84 | 1.02% | -0.21% |  | 浙江龙盛/600352.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.20 | 10.28 | 10.18 | 10.25 | 0.69% | 0.10% | 0.13% | 16,043,600 | 164,282,000 | 88% | 10.24 | 0.64% | 10.22 | -0.17% | 10.23 | 0.09% | 10.24 | -0.06% | -0.21% |  | 红星发展/600367.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 21.84 | 23.35 | 21.52 | 23.05 | 5.06% | 1.29% | 1.82% | 28,475,700 | 648,000,000 | 117% | 22.76 | 3.15% | 22.43 | 0.08% | 22.63 | 0.47% | 22.64 | -0.17% | 0.55% |  | 昊华科技/600378.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 38.42 | 39.40 | 38.17 | 38.17 | -0.91% | -1.43% | 1.43% | 1,675,200 | 64,868,000 | 58% | 38.72 | 0.43% | 38.66 | -1.11% | 38.81 | 1.23% | 37.63 | 0.07% | -0.49% |  | 三友化工/600409.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.24 | 8.24 | 8.03 | 8.04 | -1.83% | -0.80% | -0.53% | 17,603,400 | 142,677,000 | 52% | 8.11 | -1.59% | 8.18 | -0.60% | 8.22 | 0.47% | 8.08 | -0.20% | -0.42% |  | 柳化股份/600423.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.77 | 3.85 | 3.70 | 3.81 | 1.60% | 0.82% | 0.82% | 6,629,100 | 25,050,000 | 130% | 3.78 | 0.96% | 3.77 | -0.40% | 3.79 | -0.11% | 3.78 | -0.08% | -0.22% |  | 鹏欣资源/600490.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.88 | 3.88 | 3.81 | 3.83 | -0.52% | -0.21% | -2.35% | 27,713,300 | 106,371,000 | 67% | 3.84 | -0.96% | 3.88 | -1.17% | 3.92 | -0.43% | 3.92 | -0.94% | -0.10% |  | ST榕泰/600589.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.21 | 2.24 | 2.15 | 2.17 | -3.56% | -0.78% | -0.09% | 15,567,100 | 34,050,000 | 156% | 2.19 | -2.50% | 2.22 | 0.14% | 2.20 | 0.14% | 2.17 | 0.28% | 0.41% |  | ST熊猫/600599.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.35 | 9.46 | 9.29 | 9.43 | 0.86% | 0.35% | -0.49% | 291,700 | 2,741,000 | 60% | 9.40 | -0.05% | 9.41 | -0.24% | 9.46 | -0.18% | 9.48 | -0.48% | -0.72% |  | 氯碱化工/600618.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 12.49 | 12.95 | 12.30 | 12.95 | 3.60% | 1.43% | 4.09% | 22,866,900 | 291,951,000 | 149% | 12.77 | 1.74% | 12.59 | 0.82% | 12.56 | 0.78% | 12.44 | 0.19% | -0.49% |  | 浙数文化/600633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.88 | 6.91 | 6.81 | 6.82 | -0.87% | -0.55% | -5.80% | 9,683,300 | 66,405,000 | 31% | 6.86 | -0.59% | 6.93 | -0.65% | 7.01 | -0.86% | 7.24 | 0.06% | 0.34% |  | 国新文化/600636.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.36 | 7.44 | 7.26 | 7.38 | 0.27% | 0.19% | -5.18% | 3,449,700 | 25,412,000 | 36% | 7.37 | -0.03% | 7.38 | -0.39% | 7.41 | -0.26% | 7.78 | -0.27% | -0.13% |  | 金牛化工/600722.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.50 | 5.59 | 5.40 | 5.52 | 1.47% | 0.11% | -0.05% | 8,412,800 | 46,387,000 | 104% | 5.51 | 1.42% | 5.49 | -0.27% | 5.52 | -0.11% | 5.52 | -0.31% | -0.47% |  | 云维股份/600725.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.61 | 4.63 | 4.42 | 4.42 | -3.70% | -1.16% | 0.71% | 23,437,400 | 104,817,000 | 114% | 4.47 | -2.44% | 4.54 | -0.15% | 4.50 | 0.42% | 4.39 | 0.57% | -0.01% |  | 江苏索普/600746.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.66 | 11.68 | 11.53 | 11.61 | 0.26% | 0.07% | -2.06% | 5,362,800 | 62,220,000 | 53% | 11.60 | 0.17% | 11.63 | -0.17% | 11.69 | -0.75% | 11.85 | -0.63% | -1.00% |  | 淮北矿业/600985.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.37 | 14.73 | 14.10 | 14.68 | 0.82% | 1.82% | 4.28% | 20,601,400 | 297,033,000 | 86% | 14.42 | -1.44% | 14.64 | -0.06% | 14.49 | 0.86% | 14.08 | -0.16% | -0.84% |  | 君正集团/601216.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.82 | 4.86 | 4.76 | 4.80 | -1.64% | 0.19% | -5.01% | 58,291,300 | 279,260,000 | 33% | 4.79 | -1.20% | 4.86 | -1.34% | 4.99 | -1.91% | 5.05 | 0.18% | 0.76% |  | 滨化股份/601678.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.96 | 6.01 | 5.92 | 5.95 | -0.67% | -0.15% | -1.24% | 17,764,600 | 105,866,000 | 61% | 5.96 | -0.77% | 6.02 | -0.86% | 6.07 | -0.74% | 6.03 | -0.05% | 0.10% |  | 宏昌电子/603002.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.61 | 5.67 | 5.57 | 5.63 | 0.36% | 0.04% | -1.75% | 5,995,200 | 33,740,000 | 49% | 5.63 | 0.38% | 5.63 | -0.25% | 5.64 | -2.41% | 5.73 | 0.05% | 0.26% |  | 万盛股份/603010.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 18.47 | 18.85 | 18.12 | 18.46 | -1.02% | 0.31% | 1.67% | 9,505,900 | 174,941,000 | 77% | 18.40 | -2.94% | 18.94 | 1.47% | 18.55 | 0.42% | 18.16 | 0.55% | 0.83% |  | 和邦生物/603077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.25 | 4.44 | 4.21 | 4.42 | 3.76% | 1.87% | 8.87% | 378,812,000 | 1,643,845,000 | 119% | 4.34 | 2.00% | 4.26 | 1.57% | 4.21 | 1.67% | 4.06 | 0.92% | 0.16% |  | 亚邦股份/603188.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.21 | 4.21 | 4.14 | 4.17 | -0.71% | -0.05% | -1.07% | 5,323,600 | 22,210,000 | 102% | 4.17 | -0.93% | 4.21 | -0.71% | 4.22 | -0.07% | 4.22 | -0.26% | -0.23% |  |
|