股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
云鼎科技/000409.SZ
2022-12-026.796.926.786.870.88%-0.09%0.72%6,566,10045,148,00080%6.880.90%6.810.81%6.760.75%6.82-0.86%-0.49%
新金路/000510.SZ
2022-12-026.016.115.745.80-6.15%-0.33%-5.18%51,694,900300,793,000302%5.82-5.86%5.91-3.62%5.95-3.83%6.12-3.20%-0.41%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
*ST浪奇/000523.SZ
2022-12-023.483.723.473.622.84%0.50%-1.07%36,476,500131,371,00092%3.601.18%3.551.40%3.520.46%3.660.14%0.86%
渝三峡A/000565.SZ
2022-12-026.296.436.256.422.39%0.82%3.40%4,969,80031,648,000111%6.370.95%6.340.75%6.280.61%6.210.37%0.13%
兴蓉环境/000598.SZ
2022-12-025.065.085.045.050.00%-0.18%0.82%9,012,40045,597,00066%5.06-0.37%5.080.02%5.050.16%5.010.18%0.18%
ST顺利/000606.SZ
2022-12-022.282.382.242.353.07%1.51%5.33%8,425,60019,504,000105%2.321.67%2.29-0.74%2.291.06%2.230.86%0.67%
天茂集团/000627.SZ
2022-12-023.233.263.173.21-0.31%0.28%0.44%26,660,10085,327,00090%3.20-2.23%3.25-0.58%3.240.19%3.200.19%0.16%
远兴能源/000683.SZ
2022-12-028.258.378.168.24-0.48%-0.11%5.86%35,516,800292,987,00063%8.25-0.52%8.251.54%8.061.03%7.780.83%0.65%
滨海能源/000695.SZ
2022-12-0212.7313.4512.7313.385.27%1.31%5.27%5,443,60071,896,000216%13.214.26%12.932.60%12.801.77%12.711.07%0.31%
沈阳化工/000698.SZ
2022-12-024.524.564.494.561.33%0.62%1.79%8,933,60040,489,00094%4.530.07%4.530.38%4.510.00%4.480.18%-0.13%
*ST双环/000707.SZ
2022-12-0210.1810.189.9610.02-1.38%-0.04%1.11%14,838,200148,731,00076%10.02-1.60%10.11-0.03%10.040.20%9.910.12%-0.14%
中原传媒/000719.SZ
2022-12-028.018.157.978.101.25%0.32%1.90%10,497,70084,755,00095%8.070.24%8.08-0.10%8.060.30%7.950.19%0.32%
南风化工/000737.SZ
2022-12-025.585.645.455.53-1.43%0.20%0.66%12,432,30068,611,00098%5.52-1.80%5.560.54%5.490.09%5.490.09%-0.48%
山西路桥/000755.SZ
2022-12-025.665.775.645.69-0.70%0.14%0.46%29,545,900167,871,00059%5.68-0.79%5.70-0.54%5.71-0.87%5.660.32%0.65%
甘肃电投/000791.SZ
2022-12-025.465.495.445.47-0.18%0.15%0.13%8,578,20046,850,00074%5.46-0.78%5.50-0.15%5.490.02%5.460.15%0.19%
航锦科技/000818.SZ
2022-12-0229.1429.8628.8529.742.55%1.26%3.34%6,740,300197,953,000138%29.371.34%29.090.18%29.180.68%28.780.40%-0.36%
山东海化/000822.SZ
2022-12-028.478.558.448.490.12%0.11%1.66%14,856,100125,996,00077%8.48-0.34%8.480.15%8.430.19%8.350.26%0.09%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2022-12-0219.5019.8519.3319.781.18%0.81%0.76%3,232,20063,420,00067%19.621.23%19.461.01%19.35-0.19%19.630.33%0.98%
新 和 成/002001.SZ
2022-12-0219.8519.9819.7019.80-0.40%-0.12%-0.70%11,899,600235,889,00062%19.82-0.42%19.850.14%19.80-0.19%19.940.14%0.27%
传化智联/002010.SZ
2022-12-025.785.795.695.69-1.39%-0.45%-0.82%16,662,50095,250,00080%5.72-1.74%5.76-0.05%5.73-0.17%5.74-0.26%-0.24%
亿帆医药/002019.SZ
2022-12-0212.7412.8112.6312.680.08%-0.27%-1.72%4,294,00054,592,00044%12.710.13%12.74-0.48%12.75-0.07%12.90-0.85%0.25%
保利联合/002037.SZ
2022-12-0211.1511.1510.8510.89-2.33%-0.49%-0.93%13,553,300148,324,00087%10.94-1.97%11.05-0.30%11.00-0.09%10.99-0.14%-0.18%
德美化工/002054.SZ
2022-12-027.738.487.718.489.99%1.83%7.31%15,853,700132,035,000242%8.337.44%8.134.34%8.032.24%7.901.74%0.61%
中钢天源/002057.SZ
2022-12-0210.0010.109.8610.01-0.40%0.52%-0.71%29,165,000290,427,00091%9.96-1.51%10.03-0.54%10.02-0.35%10.08-0.01%-0.23%
浙江交科/002061.SZ
2022-12-025.685.765.625.741.41%0.84%1.15%33,440,900190,339,00093%5.69-0.12%5.71-0.12%5.690.07%5.680.16%0.19%
黑猫股份/002068.SZ
2022-12-0214.2914.3413.7514.17-1.12%0.73%2.36%22,418,900315,389,000129%14.070.61%13.851.24%13.710.93%13.84-0.50%-0.69%
中泰化学/002092.SZ
2022-12-026.566.566.526.540.31%0.05%0.55%15,967,500104,387,00083%6.54-0.37%6.56-0.09%6.540.05%6.500.09%0.18%
南岭民爆/002096.SZ
2022-12-0211.6711.9411.6011.871.54%0.19%2.89%6,167,10073,068,000155%11.851.06%11.730.98%11.640.99%11.540.53%0.09%
兴化股份/002109.SZ
2022-12-025.195.245.175.230.58%0.56%1.08%4,886,20025,412,00083%5.20-0.44%5.220.10%5.210.08%5.170.10%0.01%
ST天润/002113.SZ
2022-12-021.431.521.401.524.83%3.47%6.07%79,430,400116,679,000136%1.47-4.30%1.500.54%1.480.68%1.430.49%0.73%
湘潭电化/002125.SZ
2022-12-0214.7115.1714.7114.960.47%0.05%-0.30%9,666,600144,549,00069%14.95-0.93%14.960.73%14.79-0.22%15.01-0.09%-0.73%
安 纳 达/002136.SZ
2022-12-0214.3514.3714.2314.28-0.76%0.03%0.53%2,286,60032,644,00086%14.28-0.65%14.300.46%14.160.11%14.21-0.07%-0.20%
东华科技/002140.SZ
2022-12-029.9810.139.9610.030.80%0.03%-1.06%6,175,10061,916,00057%10.03-0.61%10.12-0.19%10.10-0.27%10.140.07%-0.14%
中核钛白/002145.SZ
2022-12-027.147.177.087.11-0.70%-0.10%0.89%15,756,600112,139,00080%7.12-0.21%7.090.70%7.030.27%7.05-0.06%-0.36%
东方锆业/002167.SZ
2022-12-026.096.096.016.05-0.17%0.05%0.48%6,308,70038,151,00083%6.05-0.46%6.050.50%6.000.25%6.02-0.20%-0.27%
芭田股份/002170.SZ
2022-12-025.655.695.625.690.71%0.62%1.90%8,086,20045,726,00071%5.66-0.51%5.660.44%5.61-0.05%5.580.18%-0.17%
澳洋健康/002172.SZ
2022-12-023.873.973.843.941.81%0.48%1.36%28,268,300110,838,00085%3.921.03%3.90-0.36%3.910.21%3.89-0.23%0.09%
江南化工/002226.SZ
2022-12-025.135.145.095.12-0.19%0.04%0.12%5,831,60029,849,00085%5.12-0.39%5.130.00%5.120.06%5.11-0.14%-0.10%
北化股份/002246.SZ
2022-12-0211.9012.7911.7612.415.62%1.78%6.07%78,456,900956,631,000132%12.194.30%12.091.05%11.911.76%11.70-1.73%0.22%
兆新股份/002256.SZ
2022-12-022.622.652.602.651.15%0.80%1.26%24,013,20063,127,000118%2.630.19%2.630.31%2.610.31%2.62-0.23%-0.21%
华昌化工/002274.SZ
2022-12-028.068.067.998.050.00%0.25%1.69%4,673,00037,525,00061%8.03-0.37%8.070.52%7.970.19%7.920.23%0.18%
乐通股份/002319.SZ
2022-12-0212.4312.4912.2312.23-1.61%-0.92%-2.84%1,292,60015,954,00070%12.34-1.20%12.39-0.51%12.45-0.52%12.59-0.47%0.17%
永太科技/002326.SZ
2022-12-0226.2226.9425.8326.942.94%1.35%4.04%42,477,8001,129,160,000102%26.581.68%26.390.70%26.230.27%25.900.57%0.74%
同德化工/002360.SZ
2022-12-027.497.507.427.46-0.27%-0.01%-0.20%2,701,30020,154,00077%7.46-0.19%7.450.23%7.420.16%7.48-0.36%-0.11%
神剑股份/002361.SZ
2022-12-024.354.384.354.370.00%0.21%-0.43%8,010,20034,936,00053%4.36-0.37%4.370.53%4.330.12%4.39-0.25%-0.13%
天原股份/002386.SZ
2022-12-027.357.407.297.32-0.54%-0.31%0.59%9,200,50067,556,00091%7.34-0.58%7.350.44%7.290.14%7.280.00%-0.28%
长青股份/002391.SZ
2022-12-027.467.577.437.550.80%0.51%1.42%4,637,10034,834,00097%7.510.39%7.480.38%7.450.12%7.440.12%0.02%
多氟多/002407.SZ
2022-12-0237.1839.4037.0139.004.00%0.87%5.26%49,553,4001,915,848,000152%38.662.48%38.280.74%37.981.33%37.051.05%0.73%
齐翔腾达/002408.SZ
2022-12-027.487.517.447.500.27%0.28%-0.71%9,772,60073,092,00082%7.48-0.17%7.49-0.29%7.49-0.19%7.55-0.55%-0.20%
雅克科技/002409.SZ
2022-12-0253.5054.3053.3053.35-0.61%-0.60%-3.95%3,341,700179,356,00071%53.67-1.13%53.86-0.13%53.96-0.56%55.55-1.45%-0.79%
延安必康/002411.SZ
2022-12-028.718.798.508.511.43%-1.54%2.63%30,806,400266,247,000137%8.644.21%8.392.80%8.151.76%8.290.19%-0.47%
闰土股份/002440.SZ
2022-12-027.487.537.477.510.54%0.11%0.50%6,777,00050,839,000117%7.500.08%7.500.21%7.470.07%7.47-0.04%0.10%
华软科技/002453.SZ
2022-12-0213.3913.4512.8312.89-2.86%-1.57%3.88%19,830,100259,699,000193%13.102.34%12.773.13%12.532.12%12.411.20%0.34%
百川股份/002455.SZ
2022-12-0210.3810.6510.3310.632.21%0.81%2.22%12,152,600128,155,000133%10.551.15%10.470.93%10.400.44%10.400.15%-0.35%
*ST金正/002470.SZ
2022-12-022.102.132.102.120.47%0.28%2.12%20,189,10042,684,00077%2.11-0.05%2.120.33%2.100.38%2.080.10%-0.06%
宝莫股份/002476.SZ
2022-12-025.565.825.555.814.68%1.52%5.75%18,957,900108,499,000179%5.722.91%5.631.81%5.571.50%5.490.94%0.24%
ST辉丰/002496.SZ
2022-12-022.432.442.402.42-0.41%0.12%1.72%13,775,90033,303,00090%2.420.37%2.410.54%2.390.42%2.38-0.08%-0.36%
雅化集团/002497.SZ
2022-12-0227.0127.1226.7526.78-1.51%-0.49%-0.62%12,492,800336,208,00084%26.91-1.27%27.14-0.03%26.960.02%26.95-0.20%-0.58%
蓝丰生化/002513.SZ
2022-12-025.566.015.525.865.59%0.62%3.08%24,017,800139,876,000255%5.824.88%5.742.39%5.691.59%5.690.50%0.00%
司尔特/002538.SZ
2022-12-028.258.358.238.310.73%0.20%1.85%6,694,10055,514,000100%8.290.34%8.260.65%8.190.48%8.160.01%-0.24%
云图控股/002539.SZ
2022-12-0211.9212.0811.8512.000.67%0.34%1.17%8,687,800103,897,00099%11.96-0.26%11.960.29%11.870.33%11.86-0.04%-0.51%
凯美特气/002549.SZ
2022-12-0220.9321.0820.2020.90-0.52%1.01%0.38%10,956,000226,704,000109%20.69-1.15%20.720.66%20.560.26%20.82-0.58%0.11%
辉隆股份/002556.SZ
2022-12-029.359.379.289.33-0.21%-0.01%-0.92%7,884,30073,567,00048%9.33-0.78%9.400.28%9.33-0.14%9.42-0.56%-0.88%
兄弟科技/002562.SZ
2022-12-025.295.345.275.341.14%0.68%-0.24%16,259,80086,235,00070%5.300.08%5.30-0.06%5.28-0.04%5.35-0.22%-0.16%
未名医药/002581.SZ
2022-12-0217.0017.1016.9517.04-0.06%0.06%-4.63%3,635,60061,913,00026%17.030.04%17.02-0.12%17.020.09%17.87-0.01%0.22%
西陇科学/002584.SZ
2022-12-027.187.247.137.220.56%0.42%-0.78%9,319,10067,002,00053%7.19-0.15%7.24-0.29%7.240.11%7.28-0.42%-0.25%
史丹利/002588.SZ
2022-12-025.986.005.945.990.17%0.25%1.06%5,455,80032,597,00077%5.98-0.18%5.980.29%5.950.19%5.930.03%-0.07%
恒大高新/002591.SZ
2022-12-026.606.796.476.52-1.06%-0.64%1.84%21,396,600140,399,000112%6.560.20%6.530.20%6.500.67%6.400.39%0.34%
金禾实业/002597.SZ
2022-12-0235.5235.6535.1735.39-0.34%-0.04%2.14%3,494,100123,701,00082%35.40-0.09%35.150.53%34.710.34%34.650.05%0.02%
龙佰集团/002601.SZ
2022-12-0218.8018.9818.6618.900.21%0.29%5.26%16,616,100313,127,000101%18.851.10%18.541.83%18.130.83%17.960.68%0.24%
道明光学/002632.SZ
2022-12-026.947.076.907.031.59%0.31%2.36%10,121,70070,932,00077%7.011.45%6.941.15%6.861.05%6.87-3.61%-0.45%
赞宇科技/002637.SZ
2022-12-0211.7411.9011.6811.890.85%0.52%1.59%1,493,40017,665,00089%11.830.65%11.740.61%11.640.01%11.70-0.05%-0.32%
万润股份/002643.SZ
2022-12-0216.8016.9816.5016.80-0.12%0.39%1.87%11,655,200195,049,00095%16.74-1.07%16.870.99%16.600.80%16.49-0.08%0.43%
卫星石化/002648.SZ
2022-12-0215.0915.2514.8315.02-0.86%0.07%4.44%23,671,300355,304,000135%15.010.29%14.861.84%14.581.03%14.380.79%0.04%
德联集团/002666.SZ
2022-12-025.495.545.435.530.00%0.56%1.13%15,900,00087,429,00086%5.500.88%5.441.14%5.381.07%5.470.02%-0.19%
康达新材/002669.SZ
2022-12-0213.2914.4113.1214.338.73%3.37%11.36%20,514,000284,387,000237%13.863.91%13.383.92%13.133.89%12.872.40%0.37%
宏大爆破/002683.SZ
2022-12-0229.7130.4829.6929.76-0.07%-1.05%3.86%7,221,600217,188,00082%30.081.37%29.791.95%29.060.82%28.650.57%0.16%
天赐材料/002709.SZ
2022-12-0247.7648.1946.6848.150.67%1.03%5.66%29,513,2001,406,554,000121%47.660.00%47.121.60%46.241.30%45.570.61%-0.49%
硅宝科技/300019.SZ
2022-12-0217.5517.5517.1717.19-1.72%-0.60%-0.94%3,254,60056,284,00073%17.29-1.89%17.55-0.21%17.440.09%17.350.01%-0.06%
新宙邦/300037.SZ
2022-12-0240.4341.2540.1040.870.91%0.12%1.37%5,934,300242,244,000102%40.82-0.01%40.500.96%40.130.47%40.320.19%-0.13%
回天新材/300041.SZ
2022-12-0217.2617.9317.1117.461.16%-0.94%1.51%6,553,200115,497,000116%17.631.43%17.341.48%17.100.66%17.200.23%-0.51%
鼎龙股份/300054.SZ
2022-12-0222.6823.0822.4122.901.01%0.45%2.99%7,328,000167,059,00061%22.800.64%22.410.88%22.240.08%22.240.12%0.36%
天龙集团/300063.SZ
2022-12-023.723.793.723.781.34%0.27%0.69%12,387,60046,702,000135%3.770.59%3.750.48%3.730.22%3.75-0.71%-0.33%
安诺其/300067.SZ
2022-12-023.223.263.213.250.93%0.28%1.31%5,893,90019,100,000106%3.240.37%3.230.34%3.210.38%3.21-0.40%-0.14%
三聚环保/300072.SZ
2022-12-024.334.394.314.391.62%0.69%1.62%19,205,00083,736,00098%4.360.16%4.350.44%4.32-0.69%4.320.33%0.10%
当升科技/300073.SZ
2022-12-0262.8063.1862.0062.52-0.45%-0.09%2.34%9,565,500598,584,00083%62.58-0.93%62.381.09%61.310.69%61.090.23%-0.45%
奥克股份/300082.SZ
2022-12-028.728.888.658.821.50%0.44%2.25%5,599,00049,165,000116%8.780.83%8.730.95%8.620.47%8.630.19%-0.05%
建新股份/300107.SZ
2022-12-025.675.715.635.670.35%-0.16%1.05%3,932,40022,334,00078%5.680.42%5.650.50%5.610.41%5.61-0.20%-0.12%
新开源/300109.SZ
2022-12-0226.5527.4926.5226.961.09%-0.39%2.43%8,394,800227,214,000131%27.071.97%26.671.52%26.341.23%26.320.52%-0.11%
青松股份/300132.SZ
2022-12-027.737.777.437.54-1.82%-0.21%-0.96%10,585,00079,976,00067%7.56-2.88%7.640.87%7.510.09%7.610.20%0.95%
先锋新材/300163.SZ
2022-12-023.443.503.433.470.87%0.17%0.84%8,834,60030,603,000110%3.460.46%3.460.20%3.440.23%3.44-0.20%0.00%
天晟新材/300169.SZ
2022-12-024.664.774.664.762.37%0.57%1.82%3,795,00017,963,00093%4.731.11%4.690.45%4.670.41%4.68-0.38%-0.37%
元力股份/300174.SZ
2022-12-0224.7026.5824.6926.285.75%1.30%12.15%18,951,500491,648,000124%25.945.76%25.232.72%24.662.50%23.432.05%1.07%
科德教育/300192.SZ
2022-12-026.987.176.947.061.73%-0.20%3.73%17,433,000123,317,00091%7.072.23%6.942.15%6.791.66%6.81-0.03%0.40%
长海股份/300196.SZ
2022-12-0215.2915.3615.1615.320.13%0.40%1.14%3,955,20060,353,00067%15.26-0.43%15.280.01%15.21-0.01%15.150.15%0.10%
高盟新材/300200.SZ
2022-12-027.617.747.577.721.45%0.14%1.95%2,627,20020,254,000122%7.711.50%7.621.06%7.560.61%7.570.03%-0.04%
日科化学/300214.SZ
2022-12-026.676.766.676.760.45%0.43%1.70%2,592,50017,450,00092%6.730.46%6.700.62%6.650.30%6.650.00%-0.17%
金力泰/300225.SZ
2022-12-026.036.216.016.121.83%-0.11%-1.42%6,560,40040,197,00094%6.131.61%6.080.08%6.070.08%6.21-1.96%-0.02%
上海新阳/300236.SZ
2022-12-0230.2630.6930.2130.290.03%-0.58%-0.91%1,534,40046,750,00066%30.470.10%30.280.44%30.080.13%30.57-1.05%-0.33%
瑞丰高材/300243.SZ
2022-12-028.558.658.488.641.05%0.57%0.76%2,016,50017,323,00093%8.590.46%8.520.51%8.460.05%8.58-0.34%-0.18%
国瓷材料/300285.SZ
2022-12-0228.1829.9828.1829.665.29%0.93%4.03%6,525,100191,760,000150%29.393.38%28.532.05%28.341.37%28.51-0.21%0.02%
联创股份/300343.SZ
2022-12-0211.0011.1910.9311.100.27%0.14%0.52%18,860,400209,067,00083%11.09-0.42%11.050.77%10.940.17%11.04-0.49%-0.70%
富邦股份/300387.SZ
2022-12-026.967.026.957.020.43%0.37%1.09%4,234,10029,614,00073%6.99-0.03%6.980.45%6.920.51%6.94-0.10%-0.49%
飞凯材料/300398.SZ
2022-12-0217.6217.7517.4217.52-0.51%-0.15%-0.90%6,225,200109,234,00089%17.55-0.90%17.580.39%17.440.22%17.68-1.02%-0.46%
科隆股份/300405.SZ
2022-12-025.695.755.675.730.70%0.37%1.83%2,192,30012,516,00092%5.710.18%5.680.64%5.620.45%5.63-0.35%-0.11%
ST澄星/600078.SH
2022-12-0212.7813.0712.7812.880.47%-0.16%-4.60%6,517,60084,086,00057%12.900.07%12.91-0.49%12.95-0.15%13.50-0.70%-0.54%
退市明科/600091.SH
2022-06-150.750.810.740.760.00%-1.68%0.40%9,854,3007,621,000211%0.770.39%0.762.28%0.760.94%0.760.13%-0.72%
乐凯胶片/600135.SH
2022-12-027.587.747.587.640.39%-0.33%1.46%4,596,10035,230,00091%7.671.31%7.570.85%7.500.54%7.530.09%0.09%
兴发集团/600141.SH
2022-12-0231.0031.2230.6731.070.16%0.47%1.22%13,048,400403,537,00092%30.93-0.77%30.990.29%30.750.24%30.700.50%0.01%
巨化股份/600160.SH
2022-12-0216.9217.2016.8016.83-0.30%-0.88%-1.16%19,313,500327,949,00096%16.980.38%16.860.42%16.830.07%17.03-0.26%-0.45%
中国巨石/600176.SH
2022-12-0214.3214.4714.3014.400.14%0.05%1.93%13,534,300194,800,00055%14.39-0.70%14.450.29%14.280.31%14.130.31%0.54%
返利科技/600228.SH
2022-12-027.137.287.137.230.98%0.31%2.18%2,093,50015,090,000108%7.211.35%7.100.51%7.080.43%7.08-0.35%-0.14%
城市传媒/600229.SH
2022-12-026.807.046.807.002.64%0.47%2.90%6,080,60042,361,000184%6.971.86%6.910.97%6.860.97%6.800.37%0.01%
两面针/600249.SH
2022-12-025.215.435.205.393.06%0.62%-0.68%18,746,800100,431,00068%5.362.29%5.301.03%5.251.10%5.43-0.13%0.40%
亿利洁能/600277.SH
2022-12-024.374.434.374.420.45%0.45%-0.20%30,559,700134,469,00091%4.40-0.50%4.420.05%4.40-0.27%4.43-0.16%-0.24%
华阳新材/600281.SH
2022-12-024.864.874.804.840.00%0.14%0.35%2,434,10011,765,00075%4.83-0.17%4.830.27%4.81-0.08%4.820.06%0.04%
安迪苏/600299.SH
2022-12-029.019.038.948.980.00%-0.08%-0.10%5,098,50045,822,00065%8.99-0.30%9.02-0.27%9.010.08%8.990.07%0.20%
南化股份/600301.SH
2022-12-0211.9911.9911.8111.88-0.25%0.03%-1.15%2,323,60027,596,00050%11.88-0.54%11.93-0.60%11.94-0.13%12.020.21%0.37%
万华化学/600309.SH
2022-12-0290.6590.6589.4089.94-0.56%0.12%1.67%6,770,900608,268,00068%89.84-1.47%90.06-0.03%89.410.29%88.460.05%0.28%
上海家化/600315.SH
2022-12-0229.1329.8629.1329.390.86%-0.58%1.46%4,538,200134,160,000123%29.560.70%29.300.57%29.110.64%28.97-0.16%-0.20%
亚星化学/600319.SH
2022-12-025.725.795.685.781.05%0.57%1.55%3,736,50021,474,000108%5.750.63%5.720.51%5.680.25%5.69-0.11%0.07%
中盐化工/600328.SH
2022-12-0216.3516.4916.2316.420.49%0.31%1.75%18,752,200306,950,00050%16.37-0.38%16.50-0.28%16.460.49%16.140.34%0.59%
浙江龙盛/600352.SH
2022-12-029.8710.099.8310.001.42%0.31%2.54%28,071,700279,846,000193%9.971.29%9.890.95%9.830.75%9.750.42%0.31%
红星发展/600367.SH
2022-12-0217.0917.2817.0917.220.17%0.22%-0.34%3,213,40055,216,00065%17.18-0.58%17.220.27%17.10-0.15%17.28-0.28%-0.74%
昊华科技/600378.SH
2022-12-0241.7643.4041.4042.390.57%-0.90%-1.50%1,578,90067,536,00081%42.771.93%41.770.27%42.32-0.45%43.04-0.29%-0.15%
三友化工/600409.SH
2022-12-026.646.676.586.62-0.45%0.09%1.99%12,279,80081,218,00065%6.61-1.36%6.660.27%6.590.41%6.490.34%0.38%
柳化股份/600423.SH
2022-12-023.493.533.443.521.15%0.74%1.85%2,252,0007,869,00073%3.49-0.06%3.480.43%3.460.12%3.46-0.09%0.12%
鹏欣资源/600490.SH
2022-12-023.213.233.193.20-0.31%-0.25%0.25%15,243,40048,894,00098%3.21-0.37%3.220.09%3.200.13%3.19-0.22%-0.31%
ST榕泰/600589.SH
2022-12-022.212.262.202.261.80%1.16%-0.22%6,005,80013,415,00095%2.230.63%2.21-0.54%2.23-0.27%2.27-0.83%-0.22%
ST熊猫/600599.SH
2022-12-0211.2111.4011.0511.21-0.09%0.11%2.23%1,311,00014,680,00070%11.200.02%11.17-0.24%11.150.73%10.970.07%0.75%
氯碱化工/600618.SH
2022-12-0210.4110.4710.3410.440.29%0.15%1.73%2,927,70030,519,00069%10.420.08%10.410.27%10.350.17%10.260.22%0.08%
浙数文化/600633.SH
2022-12-028.799.708.799.709.98%2.45%17.21%49,138,300465,260,00079%9.477.09%8.814.26%8.512.58%8.281.53%0.68%
国新文化/600636.SH
2022-12-0210.7711.0710.4310.671.33%-0.73%6.16%63,132,000678,585,000142%10.754.78%10.334.19%10.151.02%10.050.92%0.28%
金牛化工/600722.SH
2022-12-025.205.225.165.19-0.38%0.06%1.07%3,974,00020,613,00070%5.19-0.15%5.190.10%5.170.19%5.140.18%0.10%
云维股份/600725.SH
2022-12-023.483.503.433.440.00%-0.46%0.85%5,655,80019,547,000100%3.460.06%3.450.44%3.430.35%3.410.09%-0.11%
江苏索普/600746.SH
2022-12-029.009.198.989.151.44%0.45%1.94%3,814,90034,749,000138%9.110.54%9.080.52%9.010.47%8.980.21%0.08%
淮北矿业/600985.SH
2022-12-0214.0314.0913.9314.02-0.43%0.13%-0.57%10,879,600152,338,00078%14.00-1.57%14.22-0.35%14.16-0.19%14.100.16%0.07%
君正集团/601216.SH
2022-12-024.214.234.194.220.00%0.17%0.72%18,396,40077,498,00080%4.21-0.31%4.220.26%4.190.05%4.190.02%-0.15%
滨化股份/601678.SH
2022-12-025.335.365.315.360.56%0.32%1.65%12,358,80066,031,00086%5.340.08%5.340.26%5.310.15%5.270.08%-0.05%
宏昌电子/603002.SH
2022-12-025.275.305.255.290.38%0.17%0.11%4,549,30024,023,00070%5.28-0.15%5.260.19%5.240.04%5.28-0.19%-0.04%
万盛股份/603010.SH
2022-12-0212.7912.8612.7112.790.16%0.03%1.27%2,967,50037,942,00081%12.79-0.26%12.760.56%12.620.33%12.630.10%0.01%
和邦生物/603077.SH
2022-12-023.173.183.153.170.00%0.22%0.83%60,574,900191,626,00075%3.16-0.69%3.170.29%3.150.06%3.140.19%-0.06%
亚邦股份/603188.SH
2022-12-024.064.104.024.091.24%0.66%0.32%4,402,10017,884,000101%4.060.42%4.07-0.07%4.050.07%4.08-0.66%-0.04%