股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学原料及化学制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
云鼎科技/000409.SZ
2022-01-176.446.656.396.45-0.62%-0.98%-8.35%13,975,60091,032,00041%6.51-1.03%6.64-1.69%6.78-2.84%7.040.34%0.87%
新金路/000510.SZ
2022-01-175.775.925.765.892.08%0.43%-0.69%12,981,80076,143,00087%5.870.14%5.89-0.71%5.93-0.10%5.930.10%0.25%
攀渝钛业/000515.SZ
2009-04-2315.2915.4315.0115.290.13%0.49%0.76%3,686,00056,086,000119%15.22-0.67%15.34-0.76%15.340.03%15.170.26%0.36%
*ST浪奇/000523.SZ
2022-01-173.313.433.303.391.50%0.27%-0.18%2,832,2009,575,00094%3.38-0.09%3.380.12%3.380.06%3.400.09%0.44%
渝三峡A/000565.SZ
2022-01-176.486.576.416.490.62%-0.06%-4.02%4,920,20031,954,00072%6.49-1.22%6.61-1.34%6.68-0.49%6.76-0.22%0.07%
兴蓉环境/000598.SZ
2022-01-176.026.076.016.03-0.17%-0.15%-2.99%11,918,30071,975,00064%6.04-0.07%6.05-0.44%6.09-0.39%6.22-0.42%-0.08%
ST顺利/000606.SZ
2022-01-172.052.082.032.070.98%0.53%-2.91%11,415,90023,502,00084%2.06-1.91%2.10-1.45%2.13-0.61%2.13-0.14%0.16%
天茂集团/000627.SZ
2022-01-173.373.393.343.391.19%0.53%-0.59%17,935,80060,478,00076%3.37-0.62%3.41-0.64%3.44-0.15%3.410.06%0.32%
远兴能源/000683.SZ
2022-01-178.658.748.208.58-2.28%1.80%0.73%200,602,4001,690,658,00087%8.43-2.74%8.75-2.93%8.92-0.52%8.520.73%1.91%
滨海能源/000695.SZ
2022-01-179.8810.879.8810.8710.02%1.70%3.90%7,747,10082,800,000265%10.696.87%10.441.81%10.421.97%10.460.13%-0.44%
沈阳化工/000698.SZ
2022-01-175.875.895.805.860.17%0.31%-1.89%7,494,80043,781,00054%5.84-0.83%5.93-0.92%6.00-0.03%5.97-0.02%0.27%
*ST双环/000707.SZ
2022-01-177.827.977.747.901.02%0.61%-0.16%4,509,60035,410,00068%7.850.26%7.92-0.71%8.02-0.21%7.910.38%0.49%
中原传媒/000719.SZ
2022-01-179.029.538.829.413.98%1.80%2.81%28,234,200260,991,00080%9.241.18%9.320.84%9.220.01%9.150.36%2.10%
南风化工/000737.SZ
2022-01-177.467.597.327.470.40%0.08%0.00%5,080,50037,922,000135%7.461.08%7.48-0.16%7.470.42%7.470.08%-0.07%
山西路桥/000755.SZ
2022-01-174.504.514.404.45-1.11%0.00%-3.64%6,136,20027,305,00080%4.45-0.49%4.50-0.95%4.54-0.70%4.62-0.35%-0.36%
甘肃电投/000791.SZ
2022-01-176.066.106.006.060.17%0.17%-4.69%17,158,900103,813,00068%6.05-1.31%6.16-1.20%6.21-0.31%6.36-1.52%-0.92%
航锦科技/000818.SZ
2022-01-1734.4135.3534.3635.152.24%0.88%2.69%6,412,000223,426,00086%34.850.96%34.540.55%34.371.13%34.23-0.56%-0.73%
山东海化/000822.SZ
2022-01-177.267.367.167.20-1.91%-0.22%0.42%20,085,500144,929,00076%7.22-0.80%7.31-0.33%7.310.34%7.170.25%0.07%
中弘退/000979.SZ
2018-12-270.210.230.200.224.76%2.33%-5.17%215,311,80046,262,000163%0.22-1.83%0.22-2.67%0.22-1.76%0.23-2.52%-1.58%
大庆华科/000985.SZ
2022-01-1715.2515.4014.8314.93-1.52%-0.46%-2.17%3,582,90053,739,00053%15.00-2.99%15.640.77%15.271.08%15.260.14%0.60%
新 和 成/002001.SZ
2022-01-1729.3332.3829.3132.389.99%2.60%6.76%68,298,1002,155,433,000304%31.567.40%30.814.91%30.523.51%30.331.25%0.04%
传化智联/002010.SZ
2022-01-178.398.508.168.450.72%1.48%-2.05%16,293,500135,682,00086%8.33-0.85%8.39-1.09%8.51-0.52%8.63-0.34%0.00%
亿帆医药/002019.SZ
2022-01-1721.0921.2620.4520.55-1.82%-0.57%4.35%20,295,800419,468,00092%20.67-0.29%20.531.00%20.310.84%19.690.95%1.34%
保利联合/002037.SZ
2022-01-177.948.187.948.061.00%-0.01%-4.33%2,801,50022,582,00037%8.060.04%8.14-0.82%8.20-0.33%8.430.42%0.84%
德美化工/002054.SZ
2022-01-1710.3810.9010.3810.803.45%0.25%4.05%13,364,300143,974,000109%10.772.00%10.73-0.12%10.660.87%10.380.71%1.14%
中钢天源/002057.SZ
2022-01-179.029.278.969.251.76%1.27%2.58%17,346,400158,438,00069%9.130.72%9.17-0.72%9.180.44%9.02-0.04%-0.52%
浙江交科/002061.SZ
2022-01-175.755.885.715.760.00%-0.10%-2.04%12,577,00072,514,00057%5.77-1.28%5.89-0.34%5.91-0.66%5.880.10%0.56%
黑猫股份/002068.SZ
2022-01-1710.7311.4110.4511.145.89%1.19%8.90%49,547,500545,493,000152%11.017.42%10.495.21%10.093.38%10.230.92%0.00%
中泰化学/002092.SZ
2022-01-1410.0710.949.9010.686.37%2.84%7.43%178,773,2001,856,631,000278%10.393.14%10.202.38%10.092.17%9.941.81%0.32%
南岭民爆/002096.SZ
2022-01-1712.6612.8012.5712.730.24%0.36%-1.62%4,779,10060,618,00057%12.68-1.16%12.89-1.39%13.070.07%12.94-0.08%-0.69%
兴化股份/002109.SZ
2022-01-175.725.795.705.750.88%0.16%-3.07%9,585,00055,031,00058%5.74-0.92%5.85-1.37%5.92-0.20%5.93-0.35%-0.13%
ST天润/002113.SZ
2022-01-171.821.851.791.830.55%0.33%-3.28%17,467,60031,857,00044%1.82-1.57%1.86-1.43%1.890.32%1.89-0.32%-1.06%
湘潭电化/002125.SZ
2022-01-1710.4710.6810.4110.590.67%0.60%-1.94%6,591,30069,389,00063%10.53-0.33%10.62-0.75%10.65-0.02%10.80-0.67%-0.64%
安 纳 达/002136.SZ
2022-01-1716.0516.2115.9516.111.00%0.08%-3.07%3,936,50063,364,00048%16.10-0.43%16.25-1.20%16.45-0.35%16.62-0.01%0.42%
东华科技/002140.SZ
2022-01-1714.1114.5813.7514.33-0.69%0.82%-2.52%17,830,300253,423,00054%14.21-0.89%14.32-1.52%14.67-1.56%14.70-0.11%0.49%
中核钛白/002145.SZ
2022-01-1712.2712.4012.2212.33-0.08%0.36%-4.45%14,890,500182,945,00051%12.29-0.70%12.45-1.35%12.63-1.03%12.90-0.08%0.30%
东方锆业/002167.SZ
2022-01-177.657.697.587.670.26%0.62%-1.34%9,122,40069,537,00085%7.62-1.06%7.76-0.81%7.78-0.05%7.77-0.28%-0.27%
芭田股份/002170.SZ
2022-01-176.206.236.106.17-0.32%0.13%-4.49%11,639,30071,717,00070%6.16-1.53%6.28-1.64%6.36-0.59%6.46-0.71%-0.90%
澳洋健康/002172.SZ
2022-01-174.684.844.524.58-2.55%-0.15%-1.93%82,391,500377,967,000143%4.59-5.05%4.86-0.21%4.77-0.42%4.670.32%1.58%
江南化工/002226.SZ
2022-01-175.655.705.595.680.35%0.80%-2.30%13,769,70077,587,00098%5.64-1.04%5.70-1.08%5.73-0.50%5.81-0.63%-0.21%
北化股份/002246.SZ
2022-01-1711.5711.6911.2611.699.97%0.90%14.33%19,546,800226,467,00040%11.5910.62%10.562.32%10.242.01%10.230.48%1.88%
兆新股份/002256.SZ
2022-01-174.224.284.124.13-3.28%-1.10%-14.26%154,546,300645,349,00057%4.18-4.18%4.35-4.75%4.56-3.41%4.82-0.21%1.41%
华昌化工/002274.SZ
2022-01-1712.4212.5412.3412.440.16%0.05%-0.87%20,201,300251,190,00070%12.43-0.27%12.57-1.64%12.690.03%12.55-0.22%-0.40%
乐通股份/002319.SZ
2022-01-1712.9013.2212.9013.050.77%-0.37%-1.98%1,845,20024,170,00092%13.100.31%13.12-0.71%13.18-0.08%13.31-0.03%0.21%
永太科技/002326.SZ
2022-01-1746.5047.3945.7846.50-1.36%0.20%0.14%26,572,2001,233,092,00089%46.41-0.84%46.080.54%45.720.49%46.44-1.01%-0.92%
同德化工/002360.SZ
2022-01-179.019.458.959.353.89%1.44%1.55%6,787,60062,560,000128%9.222.48%9.13-0.33%9.180.10%9.21-0.08%-0.30%
神剑股份/002361.SZ
2022-01-175.505.725.485.703.26%1.03%1.62%16,808,10094,833,000114%5.641.38%5.62-0.16%5.630.12%5.610.20%0.40%
天原股份/002386.SZ
2022-01-1711.5511.7411.3511.700.60%0.82%-2.70%11,364,000131,882,00055%11.61-0.95%11.77-1.23%11.90-0.13%12.03-1.13%-0.79%
长青股份/002391.SZ
2022-01-178.078.218.068.07-0.86%-0.74%-0.98%6,976,90056,719,00095%8.13-0.15%8.16-0.44%8.190.10%8.150.12%0.36%
多氟多/002407.SZ
2022-01-1741.2041.8040.7941.730.22%1.10%-0.17%18,596,900767,593,00089%41.28-0.47%41.35-0.88%41.55-0.18%41.80-0.80%-0.50%
齐翔腾达/002408.SZ
2022-01-1710.3710.5910.2710.551.15%1.44%-1.95%26,526,800275,867,00067%10.40-0.96%10.51-1.43%10.72-1.20%10.760.09%0.40%
雅克科技/002409.SZ
2022-01-1772.2875.6071.8074.302.70%0.23%-0.89%4,347,100322,253,000118%74.132.61%73.220.35%73.44-0.48%74.97-0.71%-0.61%
延安必康/002411.SZ
2022-01-178.708.708.708.70-10.03%0.00%-21.79%9,349,40081,340,00027%8.70-10.03%10.08-5.80%10.52-2.46%11.12-2.38%-1.17%
闰土股份/002440.SZ
2022-01-179.869.949.709.80-0.71%-0.18%0.32%9,011,70088,475,00064%9.820.01%9.840.30%9.860.17%9.770.20%0.41%
华软科技/002453.SZ
2022-01-1719.8721.2919.5521.2910.03%1.99%16.86%40,462,900844,648,000208%20.888.46%19.906.00%19.075.10%18.223.05%-0.27%
百川股份/002455.SZ
2022-01-1712.9013.2512.7113.191.62%2.12%-1.68%15,280,600197,361,000104%12.92-1.38%13.11-2.02%13.26-1.06%13.42-0.37%-0.18%
*ST金正/002470.SZ
2022-01-172.832.842.692.70-4.59%-1.21%-9.55%46,893,500128,156,00088%2.73-4.07%2.80-2.27%2.84-1.93%2.99-1.13%0.55%
宝莫股份/002476.SZ
2022-01-175.165.185.025.06-1.94%-0.43%1.44%15,971,30081,161,00088%5.08-1.59%5.14-0.25%5.120.20%4.990.48%1.04%
ST辉丰/002496.SZ
2022-01-172.762.802.762.780.36%0.00%-1.24%4,480,40012,457,00066%2.780.07%2.79-0.25%2.80-0.14%2.820.00%0.06%
雅化集团/002497.SZ
2022-01-1724.9825.1724.6825.08-0.40%0.63%-4.42%21,752,400542,165,00074%24.92-1.16%25.25-1.09%25.41-0.67%26.24-1.69%-0.33%
蓝丰生化/002513.SZ
2022-01-175.315.405.275.31-0.75%-0.60%-0.65%4,226,30022,576,00072%5.34-1.49%5.47-0.78%5.460.24%5.350.41%0.44%
司尔特/002538.SZ
2022-01-179.489.539.359.40-0.84%-0.29%-5.81%12,344,000116,364,00055%9.43-1.32%9.62-1.59%9.83-0.72%9.98-0.64%0.10%
云图控股/002539.SZ
2022-01-1713.9014.0213.3313.71-2.28%0.79%-0.15%36,382,000494,921,00090%13.60-3.56%14.09-1.91%14.190.40%13.730.35%0.69%
凯美特气/002549.SZ
2022-01-1715.6016.0615.5515.740.25%-0.41%-1.36%5,997,40094,788,00077%15.811.80%15.590.76%15.56-0.21%15.96-0.96%-1.02%
辉隆股份/002556.SZ
2022-01-1712.3812.4412.2812.42-0.56%0.41%-0.93%6,987,40086,430,00053%12.37-0.53%12.430.04%12.39-0.12%12.54-0.14%0.61%
兄弟科技/002562.SZ
2022-01-175.795.955.525.56-3.97%-1.61%1.81%51,372,500290,282,000129%5.65-2.43%5.680.75%5.600.96%5.460.98%1.31%
未名医药/002581.SZ
2022-01-1720.8922.8020.5022.094.59%2.05%5.74%36,894,700798,611,000149%21.652.32%21.241.38%21.150.96%20.890.20%-0.71%
西陇科学/002584.SZ
2022-01-1713.6013.6012.3612.60-8.03%-2.36%9.17%121,676,5001,570,073,000134%12.90-2.15%12.942.20%12.403.97%11.541.51%2.04%
史丹利/002588.SZ
2022-01-175.935.955.855.940.85%0.66%-0.72%13,771,10081,269,00074%5.90-0.77%5.97-0.90%6.000.05%5.98-0.07%0.08%
恒大高新/002591.SZ
2022-01-175.715.885.715.812.11%0.14%0.50%4,844,20028,106,000114%5.800.56%5.810.00%5.800.36%5.780.12%0.30%
金禾实业/002597.SZ
2022-01-1742.2043.4841.6043.283.24%1.19%-2.72%6,013,800257,208,00066%42.771.58%42.230.30%42.28-0.64%44.49-1.25%-0.87%
龙佰集团/002601.SZ
2022-01-1726.8927.1226.8427.020.67%0.21%-2.35%11,453,500308,821,00073%26.960.03%27.09-0.33%27.24-0.52%27.67-0.43%-0.42%
道明光学/002632.SZ
2022-01-177.668.157.668.074.94%1.09%1.60%13,396,000106,942,000168%7.983.22%7.900.47%7.910.61%7.940.05%0.01%
赞宇科技/002637.SZ
2022-01-1718.7919.1318.6018.780.05%-0.39%-0.38%3,935,50074,197,00062%18.850.19%18.90-0.66%18.960.24%18.850.37%0.82%
万润股份/002643.SZ
2022-01-1722.8024.6322.7824.115.61%1.01%6.54%10,116,200241,453,000182%23.875.54%23.152.71%22.872.25%22.630.68%-0.35%
卫星石化/002648.SZ
2022-01-1742.6942.6941.0042.00-0.62%0.92%-1.23%15,048,500626,258,00093%41.62-1.95%42.55-2.40%43.29-0.82%42.520.43%0.71%
德联集团/002666.SZ
2022-01-175.675.755.605.701.24%0.32%-0.11%8,334,60047,354,00069%5.68-0.42%5.74-0.98%5.760.12%5.710.14%0.39%
康达新材/002669.SZ
2022-01-1715.8516.2915.5315.60-1.45%-1.46%-3.48%7,871,900124,621,00058%15.83-2.49%16.010.46%16.08-1.22%16.16-0.23%0.20%
宏大爆破/002683.SZ
2022-01-1728.5429.4428.1229.192.10%0.15%-0.08%7,523,200219,261,00084%29.151.52%28.970.19%29.010.43%29.21-0.49%-0.29%
天赐材料/002709.SZ
2022-01-17104.20108.05104.01106.571.18%0.59%0.75%14,361,7001,521,598,00094%105.951.29%104.860.51%104.290.42%105.78-0.84%-0.98%
硅宝科技/300019.SZ
2022-01-1720.1420.1519.7120.150.75%1.04%0.86%5,730,300114,274,00085%19.94-1.12%20.11-0.47%20.120.11%19.98-0.17%-0.88%
新宙邦/300037.SZ
2022-01-17102.00103.5098.00103.16-1.11%1.26%-2.82%7,958,000810,765,000143%101.88-1.78%103.35-1.42%104.06-0.84%106.16-1.07%-0.56%
回天新材/300041.SZ
2022-01-1718.2618.5218.1118.450.65%0.64%1.46%5,784,900106,054,000100%18.330.27%18.230.39%18.150.37%18.18-0.49%0.02%
鼎龙股份/300054.SZ
2022-01-1722.5523.8422.4023.534.12%0.44%3.66%16,261,500380,959,000126%23.433.13%22.872.55%22.560.85%22.70-0.06%-0.62%
天龙集团/300063.SZ
2022-01-175.105.485.085.354.49%1.46%4.59%73,975,700390,091,000163%5.272.43%5.211.68%5.141.62%5.120.79%0.40%
安诺其/300067.SZ
2022-01-174.474.634.424.602.22%0.92%1.79%39,274,300179,019,00087%4.560.46%4.58-0.28%4.580.51%4.520.22%0.47%
三聚环保/300072.SZ
2022-01-177.878.187.668.123.18%1.05%1.50%39,092,700314,165,00099%8.041.52%8.020.50%7.960.65%8.000.05%-0.34%
当升科技/300073.SZ
2022-01-1785.5089.9585.0788.503.74%0.31%4.92%11,761,9001,037,708,000117%88.233.35%86.002.82%84.021.76%84.350.28%-0.36%
奥克股份/300082.SZ
2022-01-1714.2814.4213.9914.292.66%0.33%-1.60%8,321,800118,524,00086%14.242.64%14.16-0.85%14.28-0.20%14.52-0.58%-0.60%
建新股份/300107.SZ
2022-01-176.166.256.156.231.14%0.40%-0.40%5,066,20031,435,00066%6.21-0.11%6.24-0.81%6.280.08%6.260.02%0.26%
新开源/300109.SZ
2022-01-1721.7521.9621.0621.24-3.85%-0.50%0.07%10,600,100226,275,000130%21.35-1.51%21.420.15%21.270.03%21.23-0.18%-0.63%
青松股份/300132.SZ
2022-01-1710.7911.2910.7711.183.33%0.38%-0.29%15,457,400172,168,00095%11.141.75%11.11-0.85%11.21-0.05%11.21-0.18%0.26%
先锋新材/300163.SZ
2022-01-173.894.053.884.023.61%0.78%1.21%18,753,90074,813,000125%3.991.63%3.980.03%3.980.28%3.970.20%0.32%
天晟新材/300169.SZ
2022-01-176.676.706.626.701.06%0.56%0.01%4,212,80028,068,00080%6.66-0.14%6.69-0.25%6.680.12%6.700.02%-0.14%
元力股份/300174.SZ
2022-01-1716.0916.4816.0716.452.36%0.67%-1.51%2,539,60041,499,00072%16.341.06%16.34-1.26%16.57-0.22%16.70-0.30%0.09%
科德教育/300192.SZ
2022-01-178.108.368.018.343.22%1.12%-0.38%9,213,90075,993,000103%8.250.34%8.29-0.35%8.31-0.13%8.37-0.13%0.22%
长海股份/300196.SZ
2022-01-1717.4117.7517.3117.681.20%0.79%0.32%2,323,60040,760,00073%17.540.27%17.49-0.16%17.580.03%17.620.03%0.10%
高盟新材/300200.SZ
2022-01-179.259.268.869.08-2.78%0.87%-2.48%7,216,20064,963,000190%9.00-3.98%9.19-2.63%9.26-1.54%9.31-0.78%-0.02%
日科化学/300214.SZ
2022-01-178.218.918.008.734.55%2.31%4.55%23,581,700201,212,000210%8.53-0.61%8.530.08%8.501.17%8.350.86%0.86%
金力泰/300225.SZ
2022-01-1713.5614.0213.4013.700.66%-0.16%-2.18%9,856,900135,258,00097%13.72-2.10%13.90-0.39%13.98-0.41%14.01-0.54%-0.10%
上海新阳/300236.SZ
2022-01-1739.8140.6939.6840.561.81%0.60%0.42%2,525,800101,835,000113%40.320.79%40.120.15%40.150.26%40.39-0.10%-0.13%
瑞丰高材/300243.SZ
2022-01-1713.4013.4713.2713.380.07%0.12%-2.02%2,813,10037,594,00079%13.36-0.25%13.43-0.78%13.52-0.38%13.66-0.04%0.21%
国瓷材料/300285.SZ
2022-01-1741.4442.5040.9042.151.44%0.50%4.44%5,098,800213,839,00089%41.941.00%41.550.38%41.262.12%40.36-0.16%-0.38%
联创股份/300343.SZ
2022-01-1716.5117.1816.4116.942.60%0.64%2.11%57,044,100960,220,00092%16.832.34%16.62-1.66%16.830.45%16.59-0.03%-0.16%
富邦股份/300387.SZ
2022-01-176.886.936.786.891.32%0.41%0.63%5,607,00038,475,000131%6.86-0.10%6.89-0.75%6.910.20%6.850.19%0.36%
飞凯材料/300398.SZ
2022-01-1734.0037.3732.6035.799.89%1.66%20.83%86,275,2003,037,460,000147%35.2111.02%32.316.91%31.294.42%29.624.06%3.10%
科隆股份/300405.SZ
2022-01-179.819.979.689.932.27%0.61%1.63%3,137,10030,962,00088%9.870.45%9.850.06%9.820.40%9.770.03%-0.23%
*ST澄星/600078.SH
2022-01-178.308.408.148.14-5.02%-0.36%-14.20%12,289,300100,388,00046%8.17-6.04%8.75-3.84%9.11-2.29%9.49-0.60%-1.51%
*ST明科/600091.SH
2022-01-172.452.452.452.45-5.04%-0.04%-6.84%1,548,2003,794,00052%2.45-6.27%2.61-1.32%2.63-0.72%2.63-0.30%-0.71%
乐凯胶片/600135.SH
2022-01-178.178.428.068.342.08%1.04%0.43%11,411,60094,188,00095%8.25-0.39%8.300.00%8.260.18%8.30-0.29%0.34%
兴发集团/600141.SH
2022-01-1734.2034.6533.7534.13-1.13%0.04%-0.84%26,969,800920,143,00057%34.12-1.82%34.64-1.01%34.940.28%34.42-0.51%-1.08%
巨化股份/600160.SH
2022-01-1712.0012.1811.9512.040.67%-0.26%-2.86%14,211,000171,539,00073%12.070.63%12.09-1.06%12.23-0.24%12.40-0.67%-0.05%
中国巨石/600176.SH
2022-01-1716.6316.8916.5616.790.66%0.17%-5.50%34,860,700584,298,00061%16.76-0.41%17.02-1.48%17.46-1.16%17.77-0.49%-0.08%
返利科技/600228.SH
2022-01-177.217.447.137.403.35%0.82%2.49%3,497,20025,668,000117%7.342.03%7.290.14%7.290.51%7.220.42%0.25%
城市传媒/600229.SH
2022-01-177.107.377.107.312.24%0.33%-0.94%3,492,10025,442,00044%7.291.07%7.260.07%7.260.54%7.38-0.51%0.03%
两面针/600249.SH
2022-01-175.375.555.335.380.37%-0.50%-2.11%8,981,10048,565,00091%5.41-0.55%5.46-0.57%5.49-0.38%5.50-0.16%0.24%
亿利洁能/600277.SH
2022-01-175.215.295.155.291.93%1.46%-3.04%62,254,700324,584,00055%5.210.02%5.23-0.66%5.29-1.25%5.46-0.04%0.12%
华阳新材/600281.SH
2022-01-175.655.745.645.68-0.53%0.11%-2.54%4,687,20026,597,00073%5.67-1.56%5.77-1.37%5.84-0.34%5.83-0.22%-0.39%
安迪苏/600299.SH
2022-01-1712.6512.7712.4012.721.68%0.78%0.80%13,800,100174,191,000120%12.620.46%12.61-0.01%12.64-0.03%12.620.22%0.45%
*ST南化/600301.SH
2022-01-1712.4912.9612.4512.941.81%1.32%1.04%1,797,10022,953,00075%12.77-0.83%13.07-1.00%13.080.13%12.81-0.06%0.28%
万华化学/600309.SH
2022-01-1796.3096.9895.3295.53-0.59%-0.42%-4.23%9,200,300882,593,00078%95.93-0.54%96.77-0.85%97.63-1.20%99.75-0.40%-0.16%
上海家化/600315.SH
2022-01-1737.5838.1137.4337.910.90%0.16%-3.59%2,367,40089,606,00058%37.85-0.06%38.07-0.69%38.38-0.67%39.32-0.36%-0.25%
*ST亚星/600319.SH
2022-01-175.635.655.565.60-0.71%0.11%-0.78%1,864,70010,432,00090%5.59-1.58%5.68-0.86%5.69-0.07%5.640.25%0.30%
中盐化工/600328.SH
2022-01-1716.8216.8516.4216.77-0.59%1.00%1.48%15,506,400257,466,00078%16.60-1.06%16.87-0.39%16.850.23%16.530.09%0.04%
浙江龙盛/600352.SH
2022-01-1712.7012.9112.6912.860.78%0.26%-0.73%17,764,900227,875,00057%12.83-0.23%12.95-0.41%13.02-0.36%12.950.16%0.34%
红星发展/600367.SH
2022-01-1716.4117.1516.2216.771.88%0.73%-1.52%11,526,800191,910,00092%16.650.62%16.590.38%16.46-0.03%17.03-1.24%-0.97%
昊华科技/600378.SH
2022-01-1739.1139.5038.0038.74-0.97%-0.04%-4.15%1,512,50058,617,00044%38.76-0.94%39.12-1.37%39.160.05%40.42-2.08%-0.62%
三友化工/600409.SH
2022-01-178.628.708.558.660.00%0.38%-2.05%21,487,000185,370,00060%8.63-0.25%8.75-1.44%8.91-0.25%8.84-0.06%0.14%
柳化股份/600423.SH
2022-01-174.384.434.324.431.14%1.07%-3.38%8,433,10036,963,00037%4.38-0.97%4.45-1.87%4.61-0.17%4.590.11%0.78%
鹏欣资源/600490.SH
2022-01-174.884.914.704.82-2.03%0.48%-1.45%29,816,700143,022,000101%4.80-2.18%4.90-0.89%4.90-0.04%4.89-0.16%-0.28%
ST榕泰/600589.SH
2022-01-172.232.272.202.23-0.89%-0.13%-3.13%10,873,30024,281,00065%2.23-1.76%2.30-0.91%2.32-0.22%2.30-0.09%0.38%
ST熊猫/600599.SH
2022-01-179.109.779.039.21-2.64%-0.08%-5.46%8,782,10080,942,000268%9.22-2.59%9.25-8.95%9.65-7.49%9.74-1.77%1.86%
氯碱化工/600618.SH
2022-01-1712.7212.7912.6212.750.39%0.43%0.38%9,077,600115,244,00072%12.700.20%12.85-0.95%12.870.19%12.700.14%-0.01%
浙数文化/600633.SH
2022-01-179.329.929.279.929.98%2.72%5.24%53,402,900515,721,000111%9.666.20%9.403.07%9.291.03%9.430.87%0.89%
国新文化/600636.SH
2022-01-1710.3110.6210.2110.562.82%0.75%-1.14%7,142,30074,859,000133%10.480.67%10.49-0.48%10.53-0.35%10.68-0.37%0.09%
金牛化工/600722.SH
2022-01-176.366.426.306.390.31%0.50%-3.15%12,978,20082,511,00062%6.36-0.97%6.44-0.92%6.50-0.63%6.60-0.84%-0.30%
云维股份/600725.SH
2022-01-173.693.693.623.650.27%-0.27%-2.41%4,882,70017,870,00054%3.66-0.25%3.71-0.75%3.72-0.03%3.74-0.05%-0.52%
江苏索普/600746.SH
2022-01-1715.3015.3114.9015.19-1.68%0.87%2.89%22,252,500335,094,000144%15.06-2.93%15.210.30%15.060.78%14.760.55%0.66%
淮北矿业/600985.SH
2022-01-1711.7311.7611.5111.67-0.26%0.17%0.41%23,928,800278,771,00080%11.65-0.27%11.860.08%11.790.17%11.620.29%0.28%
君正集团/601216.SH
2022-01-175.155.205.135.180.19%0.10%-1.78%29,597,500153,164,00059%5.18-0.81%5.27-0.70%5.29-0.15%5.27-0.06%0.00%
滨化股份/601678.SH
2022-01-177.707.707.557.64-0.78%0.32%-2.55%29,736,600226,482,00071%7.62-1.62%7.78-1.19%7.84-0.38%7.84-0.44%-0.72%
宏昌电子/603002.SH
2022-01-177.257.427.247.391.93%0.33%0.79%6,181,50045,533,00092%7.370.90%7.34-0.03%7.340.34%7.330.01%0.07%
万盛股份/603010.SH
2022-01-1724.4124.6924.1824.500.95%0.34%-1.71%4,659,600113,780,00077%24.420.42%24.38-0.77%24.63-0.48%24.93-0.52%-0.27%
和邦生物/603077.SH
2022-01-173.994.003.753.78-4.55%-1.41%3.50%787,708,6003,020,361,000229%3.83-0.93%3.781.50%3.721.69%3.651.59%0.62%
亚邦股份/603188.SH
2022-01-175.695.755.565.680.71%0.64%0.69%5,410,90030,539,00096%5.64-1.33%5.720.14%5.680.23%5.640.14%0.31%