股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2021-09-175.185.595.165.310.00%-1.32%6.91%97,292,600523,544,000109%5.380.84%5.252.40%5.112.16%4.971.24%0.76%
山东路桥/000498.SZ
2021-09-177.087.256.987.130.14%0.28%-1.19%10,594,20075,320,00056%7.11-0.95%7.14-0.41%7.20-0.80%7.220.32%0.62%
奥园美谷/000615.SZ
2021-09-1713.5013.5012.7013.25-0.82%1.26%-3.41%29,775,800389,627,000105%13.09-2.87%13.29-2.09%13.45-0.87%13.72-0.37%0.08%
恒天海龙/000677.SZ
2021-09-173.383.433.303.380.00%0.48%1.62%11,161,00037,541,00084%3.36-1.32%3.390.27%3.370.36%3.330.36%0.39%
*ST华讯/000687.SZ
2021-09-173.083.233.053.141.95%-0.41%-1.07%9,600,40030,272,00069%3.151.91%3.14-0.70%3.140.54%3.17-0.94%-0.05%
美达股份/000782.SZ
2021-09-175.936.395.906.173.87%0.52%9.96%27,602,600169,411,000127%6.142.78%5.990.93%5.902.08%5.612.48%1.67%
华西股份/000936.SZ
2021-09-177.747.757.377.56-1.69%0.15%0.17%23,550,800177,778,00090%7.55-2.98%7.69-0.09%7.640.05%7.550.24%0.53%
新乡化纤/000949.SZ
2021-09-177.477.667.117.37-1.60%-0.34%-2.06%50,317,800372,076,00084%7.40-4.53%7.68-0.67%7.63-0.05%7.53-0.08%0.46%
华峰化学/002064.SZ
2021-09-1714.4614.5713.6014.01-4.76%-0.63%-2.20%57,910,200816,455,000112%14.10-4.88%14.50-0.88%14.48-0.19%14.33-0.05%0.68%
中材科技/002080.SZ
2021-09-1740.4645.6640.4544.125.10%0.23%15.19%65,644,9002,889,640,000148%44.024.63%42.125.13%40.594.07%38.304.33%2.41%
ST尤夫/002427.SZ
2021-09-175.405.435.235.28-2.22%-0.83%-4.09%2,085,40011,102,000113%5.32-1.74%5.39-1.19%5.45-1.07%5.51-0.29%-0.23%
荣盛石化/002493.SZ
2021-09-1721.4021.6020.0620.80-3.88%0.33%-4.60%85,350,9001,769,434,00086%20.73-6.70%21.79-2.75%22.10-1.22%21.800.46%1.30%
国投资本/600061.SH
2021-09-179.209.329.039.311.20%1.22%-2.33%53,024,200487,728,00059%9.20-2.45%9.33-0.33%9.37-0.97%9.53-0.62%0.34%
皖维高新/600063.SH
2021-09-178.708.938.048.28-5.48%-1.22%-8.28%127,459,5001,068,355,00091%8.38-6.57%8.68-3.47%8.88-3.28%9.030.74%2.60%
江南高纤/600527.SH
2021-09-172.482.502.412.45-2.00%-0.20%-0.45%30,851,00075,741,00078%2.46-2.73%2.50-0.08%2.490.04%2.460.24%0.55%
国新能源/600617.SH
2021-09-175.425.575.275.460.37%-0.04%-1.82%17,169,20093,775,00068%5.46-3.17%5.56-1.09%5.63-1.40%5.560.31%1.20%
太极实业/600667.SH
2021-09-178.658.718.538.670.35%0.69%-4.29%17,468,800150,432,00048%8.61-1.56%8.77-1.75%8.95-1.39%9.06-0.09%0.23%
均胜电子/600699.SH
2021-09-1717.9718.1817.5617.81-1.06%0.12%-6.52%25,488,600453,390,00079%17.79-2.49%18.23-1.89%18.53-1.50%19.05-0.80%-1.79%
神马股份/600810.SH
2021-09-1716.0117.5816.0016.742.95%-0.62%0.98%27,487,300463,029,000103%16.851.17%16.800.68%16.700.41%16.580.28%0.87%
石化油服/600871.SH
2021-09-172.532.632.442.570.39%0.86%1.22%141,273,100359,962,00071%2.55-3.38%2.64-0.53%2.610.00%2.541.04%1.63%
南京化纤/600889.SH
2021-09-177.357.657.257.501.21%0.32%5.22%27,256,200203,778,000118%7.48-1.41%7.531.56%7.371.35%7.131.12%1.18%
ST华鼎/601113.SH
2021-09-173.463.483.403.41-2.01%-0.41%-3.89%8,246,20028,235,000109%3.42-0.93%3.45-1.32%3.49-0.99%3.55-0.76%-0.68%
桐昆股份/601233.SH
2021-09-1726.7526.9025.3626.10-2.90%0.01%-1.76%44,726,9001,167,296,00087%26.10-4.83%27.01-1.31%27.08-0.37%26.570.48%0.81%