股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2022-12-015.165.275.115.130.59%-0.66%-5.07%37,830,700195,352,00055%5.160.70%5.14-0.52%5.20-0.65%5.40-0.11%0.60%
山东路桥/000498.SZ
2022-12-017.557.587.417.44-0.53%-0.80%1.86%23,944,800179,585,00093%7.50-0.19%7.480.69%7.420.65%7.300.44%0.26%
奥园美谷/000615.SZ
2022-12-016.256.446.186.200.65%-1.95%0.98%22,378,400141,497,000140%6.321.92%6.231.65%6.171.45%6.140.20%0.23%
恒天海龙/000677.SZ
2022-12-013.343.423.283.371.20%0.72%3.34%34,775,700116,371,000219%3.350.94%3.311.35%3.281.08%3.260.77%0.17%
*ST华讯/000687.SZ
2022-06-160.290.300.270.290.00%1.75%0.00%20,453,9005,827,000176%0.29-2.06%0.29-1.03%0.29-0.69%0.29-1.02%-4.02%
美达股份/000782.SZ
2022-12-014.674.764.654.731.72%0.45%0.75%13,380,10063,006,000114%4.711.18%4.670.78%4.70-0.32%4.700.04%-0.07%
华西股份/000936.SZ
2022-12-015.605.605.485.52-0.36%-0.18%1.40%8,709,30048,162,000113%5.531.10%5.461.09%5.420.52%5.44-0.02%-0.10%
新乡化纤/000949.SZ
2022-12-013.533.613.533.540.28%-0.53%2.64%21,785,70077,528,000110%3.560.79%3.531.06%3.500.81%3.450.53%0.05%
华峰化学/002064.SZ
2022-12-017.297.447.227.402.07%0.35%1.80%14,019,600103,374,000120%7.370.85%7.351.10%7.290.41%7.270.25%0.36%
中材科技/002080.SZ
2022-12-0123.4824.1823.4023.631.50%-0.87%3.23%16,885,100402,490,00076%23.843.14%23.481.29%23.240.86%22.890.85%1.39%
ST尤夫/002427.SZ
2022-12-017.207.207.207.204.96%0.01%4.90%371,3002,673,00018%7.203.90%6.940.48%6.900.64%6.86-0.31%-0.50%
荣盛石化/002493.SZ
2022-12-0112.6013.0012.5812.833.55%0.29%3.48%36,391,300465,549,000202%12.791.80%12.691.81%12.541.07%12.400.86%0.16%
国投资本/600061.SH
2022-12-016.626.686.526.540.31%-0.97%2.25%42,853,900283,018,000115%6.600.79%6.531.63%6.450.75%6.400.49%0.19%
皖维高新/600063.SH
2022-12-016.566.756.546.662.30%0.12%2.24%59,584,000396,328,000142%6.651.78%6.571.67%6.520.25%6.510.22%0.14%
江南高纤/600527.SH
2022-12-012.122.132.112.110.00%-0.42%0.57%10,926,70023,159,000111%2.120.00%2.120.57%2.100.33%2.100.05%0.10%
国新能源/600617.SH
2022-12-014.714.774.624.69-0.42%0.04%2.69%31,094,900145,761,000159%4.69-0.85%4.680.99%4.630.74%4.570.68%0.40%
太极实业/600667.SH
2022-12-015.705.755.685.680.53%-0.63%-0.49%7,659,80043,782,00082%5.720.83%5.680.80%5.66-0.11%5.71-0.21%0.02%
均胜电子/600699.SH
2022-12-0115.3015.3414.9314.950.07%-1.15%0.78%21,322,100322,469,000117%15.121.63%14.912.05%14.710.50%14.84-0.23%-0.78%
神马股份/600810.SH
2022-12-018.068.067.927.92-0.50%-0.61%0.66%4,253,00033,893,00064%7.97-0.39%7.970.59%7.930.20%7.870.29%0.53%
石化油服/600871.SH
2022-12-012.012.042.002.021.00%-0.25%1.81%52,077,600105,475,000119%2.031.00%2.010.86%2.000.50%1.980.35%0.15%
南京化纤/600889.SH
2022-12-015.195.255.125.170.19%0.12%1.02%2,386,70012,325,00081%5.16-0.12%5.160.49%5.130.25%5.120.00%0.25%
华鼎股份/601113.SH
2022-12-013.943.993.923.950.77%0.03%-0.03%4,578,60018,082,000110%3.950.87%3.920.64%3.930.00%3.95-0.40%-0.17%
桐昆股份/601233.SH
2022-12-0114.3314.6414.3314.492.26%-0.05%1.93%23,228,400336,732,000146%14.500.21%14.390.83%14.320.44%14.220.45%0.40%