股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2022-01-214.634.684.554.56-1.51%-0.96%-7.11%30,445,800140,163,00073%4.60-1.83%4.79-1.93%4.84-0.80%4.91-0.89%-0.84%
山东路桥/000498.SZ
2022-01-217.707.727.267.31-5.56%-1.07%-1.60%31,921,800235,878,00087%7.39-4.31%7.670.67%7.530.35%7.430.47%1.30%
奥园美谷/000615.SZ
2022-01-218.608.828.568.731.04%0.46%-13.94%15,983,600138,895,00050%8.69-1.15%8.87-4.12%9.32-3.21%10.14-1.52%-0.69%
恒天海龙/000677.SZ
2022-01-213.203.533.193.539.97%1.91%3.46%66,283,200229,590,000272%3.465.71%3.40-0.15%3.430.77%3.410.62%0.28%
*ST华讯/000687.SZ
2022-01-211.681.691.611.64-1.80%-0.12%-6.45%11,011,20018,077,00084%1.64-2.49%1.68-1.12%1.69-1.40%1.75-1.52%-0.58%
美达股份/000782.SZ
2022-01-215.535.645.455.48-0.36%-0.45%-5.58%5,654,30031,127,00064%5.51-1.89%5.62-1.54%5.71-1.09%5.80-0.74%-0.41%
华西股份/000936.SZ
2022-01-216.166.165.966.04-1.47%0.33%-3.41%7,877,40047,420,00092%6.02-2.00%6.12-1.53%6.20-0.74%6.25-0.57%-0.06%
新乡化纤/000949.SZ
2022-01-215.475.475.195.26-3.66%-0.42%-8.04%36,911,200194,972,000109%5.28-4.55%5.48-3.06%5.58-2.11%5.72-1.07%0.08%
华峰化学/002064.SZ
2022-01-2110.3210.3210.0210.07-2.33%-0.54%-4.78%14,009,600141,852,00075%10.13-2.20%10.32-1.70%10.40-0.38%10.58-0.46%0.08%
中材科技/002080.SZ
2022-01-2129.8030.2529.6229.940.40%-0.15%-3.32%9,066,300271,862,00070%29.99-0.03%30.11-1.05%30.43-0.40%30.97-0.85%-0.81%
ST尤夫/002427.SZ
2022-01-216.306.546.106.16-4.05%-1.42%-2.67%6,823,90042,643,00079%6.25-0.78%6.37-0.56%6.41-0.51%6.330.78%1.40%
荣盛石化/002493.SZ
2022-01-2118.8419.0618.3518.53-2.63%-0.23%-3.15%31,675,500588,265,00069%18.57-2.62%19.05-0.51%18.93-0.56%19.13-0.01%0.45%
国投资本/600061.SH
2022-01-218.068.087.957.97-1.60%-0.30%-1.88%30,796,600246,199,00091%7.99-0.95%8.03-0.06%8.02-0.34%8.12-0.22%-0.11%
皖维高新/600063.SH
2022-01-215.665.675.465.54-2.29%-0.02%-6.94%32,537,000180,274,000110%5.54-3.95%5.73-2.42%5.82-1.92%5.95-1.03%-0.24%
江南高纤/600527.SH
2022-01-212.332.332.292.31-1.28%0.30%-2.98%13,487,40031,067,00095%2.30-1.58%2.34-1.23%2.36-0.76%2.38-0.46%0.04%
国新能源/600617.SH
2022-01-214.164.184.134.170.24%0.55%-1.67%5,237,20021,717,00051%4.15-0.55%4.18-0.29%4.18-0.55%4.24-0.12%-0.06%
太极实业/600667.SH
2022-01-217.807.817.737.75-0.64%-0.10%-1.49%8,387,00065,064,00078%7.76-0.95%7.83-0.86%7.88-0.25%7.87-0.20%-0.19%
均胜电子/600699.SH
2022-01-2120.2321.0519.9720.22-0.54%-0.96%-2.09%22,604,000461,509,00077%20.42-0.40%20.70-2.14%21.180.44%20.650.41%-0.59%
神马股份/600810.SH
2022-01-2112.0312.0611.7111.78-1.42%-0.74%-7.05%11,701,700138,881,00066%11.87-2.76%12.22-1.66%12.38-1.21%12.67-0.46%0.22%
石化油服/600871.SH
2022-01-212.122.132.072.09-2.34%-0.14%-3.20%59,857,000125,278,00092%2.09-1.88%2.13-0.88%2.13-0.42%2.16-0.74%0.05%
南京化纤/600889.SH
2022-01-215.936.015.875.92-0.84%-0.02%-5.84%3,244,70019,213,00061%5.92-2.23%6.06-1.38%6.14-1.16%6.29-0.48%0.03%
ST华鼎/601113.SH
2022-01-213.923.923.863.89-0.77%0.28%-3.50%2,347,8009,106,00081%3.88-1.70%3.93-1.03%3.97-0.92%4.03-0.57%-0.10%
桐昆股份/601233.SH
2022-01-2121.9021.9521.4021.59-1.68%-0.03%-1.94%24,679,400532,976,00066%21.60-2.27%22.03-0.67%21.930.25%22.02-0.05%0.35%