股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学纤维制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
吉林化纤/000420.SZ
2022-07-014.804.934.734.810.84%-0.25%-4.34%44,095,800212,648,00071%4.820.17%4.85-1.66%4.94-0.90%5.03-0.26%0.74%
山东路桥/000498.SZ
2022-07-019.8010.209.599.851.97%-0.67%0.59%53,753,400532,996,000138%9.922.97%9.831.27%9.750.86%9.790.05%0.01%
奥园美谷/000615.SZ
2022-07-017.547.627.287.31-3.94%-1.48%-0.49%32,741,400242,939,000126%7.42-3.75%7.560.08%7.490.51%7.350.41%0.33%
恒天海龙/000677.SZ
2022-07-013.053.103.033.070.66%0.16%1.89%8,796,30026,958,00074%3.070.72%3.070.13%3.050.46%3.010.30%0.10%
*ST华讯/000687.SZ
2022-06-160.290.300.270.290.00%1.75%0.00%20,453,9005,827,000176%0.29-2.06%0.29-1.03%0.29-0.69%0.29-1.02%-4.02%
美达股份/000782.SZ
2022-07-014.664.794.624.711.29%-0.04%-0.30%4,612,00021,731,00083%4.710.92%4.74-1.33%4.780.13%4.720.21%0.20%
华西股份/000936.SZ
2022-07-015.365.425.335.34-1.29%-0.45%-2.29%5,892,20031,605,00056%5.36-1.00%5.49-0.45%5.48-0.09%5.47-0.56%0.06%
新乡化纤/000949.SZ
2022-07-013.653.703.623.670.82%0.08%-0.27%11,920,70043,712,00080%3.670.03%3.68-0.35%3.690.05%3.68-0.16%-0.14%
华峰化学/002064.SZ
2022-07-018.438.578.378.440.00%-0.22%3.74%15,490,900131,038,00065%8.46-0.37%8.480.98%8.341.02%8.140.41%-0.03%
中材科技/002080.SZ
2022-07-0127.5428.0626.9827.11-1.42%-0.97%-0.87%17,809,700487,563,00057%27.38-0.53%27.67-1.08%27.980.14%27.351.42%1.52%
ST尤夫/002427.SZ
2022-07-018.898.898.568.894.96%0.62%5.62%7,615,70067,285,000270%8.844.31%8.625.06%8.483.27%8.421.88%0.00%
荣盛石化/002493.SZ
2022-07-0115.3615.5015.1815.22-1.10%-0.52%-1.96%13,645,700208,764,00045%15.30-0.02%15.360.24%15.33-0.05%15.52-0.55%-0.51%
国投资本/600061.SH
2022-07-016.356.386.266.28-1.26%-0.63%-2.44%21,863,500138,185,00081%6.32-1.08%6.39-0.28%6.39-0.33%6.44-0.42%-0.13%
皖维高新/600063.SH
2022-07-017.407.977.357.853.56%1.47%7.05%91,422,200707,205,000122%7.744.23%7.570.96%7.551.56%7.330.76%0.00%
江南高纤/600527.SH
2022-07-012.192.382.192.293.62%-0.69%4.28%49,819,200114,906,000254%2.314.77%2.263.24%2.242.66%2.201.81%0.37%
国新能源/600617.SH
2022-07-014.614.694.574.640.65%0.48%-1.00%9,098,50042,019,00078%4.620.04%4.65-0.77%4.67-0.17%4.69-0.53%-0.86%
太极实业/600667.SH
2022-07-017.407.557.367.380.00%-0.70%-0.26%15,819,600117,579,00088%7.430.28%7.54-0.19%7.510.25%7.400.20%0.20%
均胜电子/600699.SH
2022-07-0115.8016.6815.8016.585.54%1.34%7.55%58,825,300962,399,000111%16.363.48%16.230.67%16.161.55%15.421.38%1.37%
神马股份/600810.SH
2022-07-018.969.058.928.95-0.56%-0.31%-1.28%6,876,30061,735,00067%8.98-0.46%9.04-0.71%9.09-0.13%9.07-0.28%-0.35%
石化油服/600871.SH
2022-07-011.891.901.881.88-0.53%-0.21%-1.42%17,154,70032,318,00050%1.88-0.74%1.90-0.37%1.90-0.16%1.91-0.37%-0.46%
南京化纤/600889.SH
2022-07-014.775.144.744.974.19%-0.10%2.69%11,420,40056,814,000283%4.983.47%4.921.09%4.901.43%4.841.21%0.20%
华鼎股份/601113.SH
2022-07-014.354.364.214.23-2.76%-0.80%-6.10%8,900,90037,957,00062%4.26-2.20%4.34-1.99%4.48-0.99%4.51-0.31%0.38%
桐昆股份/601233.SH
2022-07-0115.8916.2315.8016.081.26%0.24%-0.78%20,011,100321,022,00069%16.041.53%15.980.11%16.00-0.04%16.21-0.41%-0.55%