股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2022-05-236.206.286.186.281.62%0.61%3.75%10,245,10063,948,000114%6.241.41%6.130.86%6.120.58%6.050.48%-0.01%
川能动力/000155.SZ
2022-05-1317.7018.1417.4417.991.64%1.24%7.88%30,566,700543,149,00085%17.77-0.34%17.810.95%17.571.09%16.681.80%0.32%
湖北宜化/000422.SZ
2022-05-2319.3420.8019.3120.575.92%1.70%6.01%75,505,6001,527,211,000147%20.234.54%19.661.76%19.660.88%19.400.95%0.79%
四川美丰/000731.SZ
2022-05-239.059.239.029.191.88%0.22%2.34%31,520,200289,031,000116%9.172.41%9.010.95%9.01-0.12%8.980.30%0.38%
盐湖股份/000792.SZ
2022-05-2330.4732.4030.2131.966.00%2.04%9.07%127,516,7003,993,906,000190%31.324.80%30.263.11%29.832.44%29.301.64%0.45%
鲁西化工/000830.SZ
2022-05-2318.9819.8018.9519.743.84%1.65%6.96%36,173,800702,463,000124%19.422.72%19.021.50%18.921.21%18.460.64%0.06%
泸天化/000912.SZ
2022-05-235.435.625.415.592.95%0.45%4.12%26,149,300145,532,000111%5.573.59%5.421.44%5.420.26%5.370.41%0.07%
河化股份/000953.SZ
2022-05-236.777.086.777.050.00%1.69%0.09%21,484,600148,946,00075%6.93-2.38%7.08-0.80%7.18-0.93%7.040.60%1.59%
合力泰/002217.SZ
2022-05-232.872.892.842.880.70%0.49%3.45%17,226,10049,374,00084%2.871.24%2.821.22%2.790.69%2.780.00%-0.19%
云天化/600096.SH
2022-05-2326.3627.8726.2827.816.47%2.00%7.39%122,485,3003,339,506,000140%27.274.41%26.511.99%26.490.98%25.901.08%0.98%
圣济堂/600227.SH
2022-05-233.243.293.233.250.62%-0.06%1.06%9,131,90029,698,00048%3.250.37%3.26-2.10%3.320.79%3.220.38%0.32%
沧州大化/600230.SH
2022-05-2314.3814.8414.3314.682.09%0.23%2.26%5,361,80078,533,00091%14.652.15%14.381.02%14.35-0.09%14.360.48%0.52%
华鲁恒升/600426.SH
2022-05-2330.5930.8830.4130.730.23%0.23%1.56%14,602,000447,716,000115%30.660.32%30.470.04%30.59-0.12%30.260.11%0.10%
六国化工/600470.SH
2022-05-237.668.077.658.044.15%1.35%5.35%68,050,300539,865,000120%7.933.05%7.781.54%7.750.29%7.630.87%0.35%
鲁北化工/600727.SH
2022-05-238.118.448.118.402.19%0.86%3.86%15,516,800129,219,00099%8.331.98%8.200.60%8.20-0.51%8.090.55%-0.31%