股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-09-178.719.338.308.78-0.68%-1.22%3.91%77,178,200685,984,000135%8.890.40%8.801.28%8.701.16%8.451.26%1.33%
川能动力/000155.SZ
2021-09-1734.1037.3332.6837.339.99%5.59%12.22%123,063,6004,350,745,000125%35.353.31%35.24-1.43%35.531.21%33.271.31%0.23%
湖北宜化/000422.SZ
2021-09-1724.1026.0222.5024.15-2.78%-1.21%4.70%97,939,7002,394,151,000112%24.45-2.40%24.57-1.86%24.890.42%23.071.86%2.77%
四川美丰/000731.SZ
2021-09-1712.5612.5612.5612.569.98%0.00%25.16%19,455,700244,364,00032%12.5611.77%11.021.37%10.763.35%10.041.37%2.97%
盐湖股份/000792.SZ
2021-09-1734.4534.8831.9333.47-3.35%-0.34%-10.40%134,097,0004,503,463,00078%33.58-6.61%36.14-2.78%36.63-1.41%37.36-1.43%-1.08%
鲁西化工/000830.SZ
2021-09-1723.5024.8822.8523.71-0.63%-1.20%0.15%80,885,3001,941,072,00088%24.00-1.51%24.030.38%24.09-0.27%23.671.00%1.08%
泸天化/000912.SZ
2021-09-176.857.886.827.8810.06%5.19%19.72%76,950,500576,444,000174%7.496.27%7.105.45%6.903.93%6.583.28%1.58%
河化股份/000953.SZ
2021-09-175.025.345.025.313.31%1.55%3.79%5,257,90027,496,000127%5.23-0.38%5.211.36%5.160.47%5.120.65%0.78%
合力泰/002217.SZ
2021-09-173.643.673.543.60-1.91%0.03%-0.19%33,583,900120,857,00072%3.60-3.04%3.67-0.49%3.67-0.03%3.610.28%0.48%
云天化/600096.SH
2021-09-1733.8636.3031.5232.97-4.02%-3.00%7.60%185,245,7006,296,195,000118%33.99-0.99%34.29-0.62%34.192.06%30.643.31%3.25%
圣济堂/600227.SH
2021-09-174.024.393.884.203.70%1.57%6.30%88,949,400367,808,000209%4.14-0.84%4.121.53%4.061.20%3.951.62%1.07%
沧州大化/600230.SH
2021-09-1720.7521.5719.7020.57-1.15%-0.72%1.35%22,994,300476,446,00079%20.72-4.42%21.380.07%21.230.60%20.300.34%0.54%
华鲁恒升/600426.SH
2021-09-1737.4439.7036.8038.030.77%-0.73%-0.80%41,559,6001,592,123,00077%38.31-3.58%38.93-0.35%39.100.05%38.340.70%0.74%
六国化工/600470.SH
2021-09-179.8010.809.5010.809.98%3.36%30.10%132,172,5001,381,068,000200%10.4510.25%9.5610.42%8.947.31%8.306.10%2.05%
鲁北化工/600727.SH
2021-09-1715.4416.6015.0115.38-3.21%-2.75%8.48%68,515,4001,083,548,000131%15.822.42%15.393.88%14.872.71%14.182.68%0.60%