股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学肥料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华锦股份/000059.SZ
2021-12-037.177.237.077.12-0.97%-0.36%-3.12%18,138,500129,612,00035%7.15-0.42%7.23-1.58%7.35-0.49%7.350.78%2.08%
川能动力/000155.SZ
2021-12-0329.5930.0928.6929.11-1.79%-1.06%1.39%53,363,8001,570,037,00085%29.42-0.35%29.45-0.10%29.420.61%28.710.89%0.76%
湖北宜化/000422.SZ
2021-12-0327.1328.1026.2027.15-0.91%-0.28%5.80%115,294,8003,139,115,000117%27.23-0.66%26.652.88%25.882.00%25.660.86%-0.35%
四川美丰/000731.SZ
2021-12-038.748.828.568.72-1.02%0.66%1.81%35,190,300304,865,00077%8.66-3.03%8.790.32%8.670.24%8.570.49%0.37%
盐湖股份/000792.SZ
2021-12-0327.6128.8827.4228.522.74%1.00%-0.98%56,413,5001,592,935,00080%28.241.63%28.06-0.77%28.47-0.84%28.800.37%0.84%
鲁西化工/000830.SZ
2021-12-0315.8015.8315.4315.72-0.51%0.71%1.97%36,741,300573,500,00098%15.61-1.35%15.660.22%15.510.30%15.420.37%0.29%
泸天化/000912.SZ
2021-12-035.175.275.135.230.58%0.69%1.83%22,124,400114,913,00071%5.19-1.29%5.220.33%5.170.14%5.140.31%0.45%
河化股份/000953.SZ
2021-12-034.754.794.704.73-0.42%0.06%0.64%858,0004,056,00064%4.73-0.42%4.740.23%4.72-0.38%4.700.26%0.33%
合力泰/002217.SZ
2021-12-033.283.303.263.280.00%-0.12%-0.79%13,527,90044,419,00070%3.28-0.39%3.290.06%3.280.21%3.31-0.24%-0.23%
云天化/600096.SH
2021-12-0324.3224.5423.8024.00-2.40%-0.42%0.11%69,691,3001,679,732,00085%24.10-3.48%24.610.20%24.320.45%23.970.44%-0.22%
圣济堂/600227.SH
2021-12-033.353.383.323.36-0.59%0.24%1.97%13,359,50044,779,00089%3.35-0.18%3.350.21%3.340.69%3.300.40%0.25%
沧州大化/600230.SH
2021-12-0315.1915.3514.7615.210.13%0.62%1.30%6,051,60091,474,00086%15.12-1.10%15.25-0.13%15.170.22%15.020.48%0.59%
华鲁恒升/600426.SH
2021-12-0329.2029.4828.3528.96-0.82%0.52%-2.03%25,248,100727,396,000103%28.81-1.21%29.07-0.96%29.19-0.63%29.56-0.15%0.46%
六国化工/600470.SH
2021-12-037.497.567.307.38-1.86%-0.03%0.09%23,655,000174,624,00090%7.38-2.65%7.480.21%7.410.26%7.370.29%-0.26%
鲁北化工/600727.SH
2021-12-0310.6511.0010.6010.922.44%0.65%4.98%26,636,000288,973,000105%10.850.92%10.890.53%10.721.12%10.401.38%1.05%