成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
08-177.667.687.137.37-1.73%0.11%6.35%663,54448,848139%7.36-0.28%7.272.97%7.081.26%6.931.36%1.85%
川能动力
000155
       
08-1722.3522.5021.8622.20-1.86%0.42%1.56%286,48463,332104%22.11-2.41%22.420.12%22.210.29%21.860.33%-0.85%
湖北宜化
000422
       
08-1719.0019.0418.6418.87-0.94%0.62%-0.93%249,02346,700112%18.75-1.71%19.04-1.12%19.14-0.43%19.050.10%-0.45%
四川美丰
000731
       
08-1710.0610.319.849.89-1.69%-0.77%1.12%227,68322,69388%9.97-0.50%10.04-0.14%10.010.41%9.780.68%0.44%
盐湖股份
000792
       
08-1728.4828.7627.9928.730.74%1.16%0.30%640,726181,965124%28.40-0.93%28.73-0.70%28.78-0.30%28.640.15%-0.13%
鲁西化工
000830
       
08-1714.2814.3314.1214.20-0.91%0.13%1.98%143,40920,33770%14.18-0.19%14.25-0.34%14.230.36%13.920.40%-0.01%
泸天化
000912
       
08-175.635.635.505.639.96%0.09%7.14%528,40229,722402%5.639.97%5.476.54%5.385.49%5.264.87%0.55%
河化股份
000953
       
08-176.106.186.076.110.49%-0.20%2.02%39,5292,419113%6.120.69%6.090.40%6.080.20%5.990.77%0.11%
合力泰
002217
       
08-173.403.413.323.36-0.88%0.42%1.54%873,44529,222106%3.35-0.92%3.390.36%3.360.45%3.310.67%1.24%
云天化
600096
       
08-1726.9026.9926.0126.44-2.51%0.46%-2.08%757,766199,428112%26.32-3.89%27.17-2.21%27.41-0.72%27.00-0.04%-0.10%
圣济堂
600227
       
08-173.023.042.993.030.33%0.60%0.97%74,0692,231161%3.01-0.03%3.01-0.23%3.020.00%3.000.13%-0.11%
沧州大化
600230
       
08-1718.7918.8217.8018.05-2.49%-0.56%3.52%292,90653,165164%18.15-3.95%18.511.82%18.021.09%17.441.42%1.63%
华鲁恒升
600426
       
08-1728.9129.0828.5528.85-0.59%0.27%1.10%88,36625,42453%28.77-1.33%29.22-0.29%29.18-0.26%28.540.37%0.17%
六国化工
600470
       
08-177.367.407.257.30-0.95%0.05%0.51%114,0518,32091%7.30-1.26%7.37-0.33%7.350.19%7.260.28%-0.47%
鲁北化工
600727
       
08-177.827.857.727.830.26%0.59%2.14%62,0014,826136%7.78-0.06%7.780.05%7.760.41%7.670.49%-0.14%