成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:化学肥料
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
华锦股份
000059
       
01-197.808.107.737.75-1.02%-1.87%-1.10%197,35715,58877%7.90-1.10%7.900.13%7.990.34%7.840.50%0.92%
川能动力
000155
       
01-1922.9422.9421.4321.67-5.70%-1.51%-6.86%291,35364,104115%22.00-4.48%22.48-1.86%22.87-1.29%23.27-1.06%-0.82%
湖北宜化
000422
       
01-1919.4019.4618.2018.49-5.03%-1.03%-7.61%434,91781,25390%18.68-4.48%19.19-2.67%19.57-2.88%20.01-0.50%-0.50%
四川美丰
000731
       
01-199.249.439.169.192.91%-1.00%-6.08%395,71236,73487%9.282.94%9.18-1.14%9.49-2.16%9.79-0.54%0.13%
盐湖股份
000792
       
01-1930.7530.9328.6429.16-5.81%-1.00%-7.57%849,341250,178121%29.46-4.58%30.03-1.37%30.16-1.68%31.55-1.43%-0.49%
鲁西化工
000830
       
01-1915.6515.7115.4315.61-0.76%0.42%-0.08%205,03831,87171%15.54-0.44%15.520.11%15.57-0.41%15.620.13%0.22%
泸天化
000912
       
01-195.755.855.715.801.40%0.50%-3.67%175,85910,14961%5.770.58%5.77-0.59%5.86-1.16%6.02-1.17%-0.64%
河化股份
000953
       
01-196.086.455.906.22-0.80%0.57%2.84%171,29610,594126%6.19-5.08%6.450.97%6.290.83%6.05-0.43%0.54%
合力泰
002217
       
01-193.944.023.923.990.00%0.83%-0.89%622,17724,61838%3.96-2.27%4.030.32%4.00-0.22%4.030.22%1.51%
云天化
600096
       
01-1918.9018.9318.1518.52-2.42%0.17%-5.17%456,29584,36466%18.49-3.27%18.88-1.60%19.26-2.62%19.53-0.22%0.02%
圣济堂
600227
       
01-193.593.653.553.58-0.28%-0.39%-4.43%118,6424,26358%3.59-0.94%3.67-1.37%3.72-0.96%3.75-0.29%0.21%
沧州大化
600230
       
01-1915.8816.2615.6615.990.82%-0.16%2.46%78,75312,61177%16.021.12%15.801.04%15.76-0.29%15.610.59%0.83%
华鲁恒升
600426
       
01-1932.1032.7431.0531.38-3.03%-0.68%0.59%303,44495,869124%31.59-2.39%31.831.02%31.330.43%31.200.34%-0.19%
六国化工
600470
       
01-197.107.137.007.05-0.70%-0.17%-3.48%107,5117,59144%7.06-0.62%7.10-1.07%7.27-1.72%7.300.04%0.36%
鲁北化工
600727
       
01-1910.2510.3010.0510.14-1.07%-0.21%-4.10%83,0668,44066%10.16-1.33%10.26-1.14%10.46-1.21%10.57-0.58%0.20%