成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 08-17 | 7.66 | 7.68 | 7.13 | 7.37 | -1.73% | 0.11% | 6.35% | 663,544 | 48,848 | 139% | 7.36 | -0.28% | 7.27 | 2.97% | 7.08 | 1.26% | 6.93 | 1.36% | 1.85% |  | |
| 川能动力 000155 | | | |||||||||||||||||||
| 08-17 | 22.35 | 22.50 | 21.86 | 22.20 | -1.86% | 0.42% | 1.56% | 286,484 | 63,332 | 104% | 22.11 | -2.41% | 22.42 | 0.12% | 22.21 | 0.29% | 21.86 | 0.33% | -0.85% | | |
| 湖北宜化 000422 | | | |||||||||||||||||||
| 08-17 | 19.00 | 19.04 | 18.64 | 18.87 | -0.94% | 0.62% | -0.93% | 249,023 | 46,700 | 112% | 18.75 | -1.71% | 19.04 | -1.12% | 19.14 | -0.43% | 19.05 | 0.10% | -0.45% | | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 08-17 | 10.06 | 10.31 | 9.84 | 9.89 | -1.69% | -0.77% | 1.12% | 227,683 | 22,693 | 88% | 9.97 | -0.50% | 10.04 | -0.14% | 10.01 | 0.41% | 9.78 | 0.68% | 0.44% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 08-17 | 28.48 | 28.76 | 27.99 | 28.73 | 0.74% | 1.16% | 0.30% | 640,726 | 181,965 | 124% | 28.40 | -0.93% | 28.73 | -0.70% | 28.78 | -0.30% | 28.64 | 0.15% | -0.13% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 08-17 | 14.28 | 14.33 | 14.12 | 14.20 | -0.91% | 0.13% | 1.98% | 143,409 | 20,337 | 70% | 14.18 | -0.19% | 14.25 | -0.34% | 14.23 | 0.36% | 13.92 | 0.40% | -0.01% | | |
| 泸天化 000912 | | | |||||||||||||||||||
| 08-17 | 5.63 | 5.63 | 5.50 | 5.63 | 9.96% | 0.09% | 7.14% | 528,402 | 29,722 | 402% | 5.63 | 9.97% | 5.47 | 6.54% | 5.38 | 5.49% | 5.26 | 4.87% | 0.55% | | |
| 河化股份 000953 | | | |||||||||||||||||||
| 08-17 | 6.10 | 6.18 | 6.07 | 6.11 | 0.49% | -0.20% | 2.02% | 39,529 | 2,419 | 113% | 6.12 | 0.69% | 6.09 | 0.40% | 6.08 | 0.20% | 5.99 | 0.77% | 0.11% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 08-17 | 3.40 | 3.41 | 3.32 | 3.36 | -0.88% | 0.42% | 1.54% | 873,445 | 29,222 | 106% | 3.35 | -0.92% | 3.39 | 0.36% | 3.36 | 0.45% | 3.31 | 0.67% | 1.24% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 08-17 | 26.90 | 26.99 | 26.01 | 26.44 | -2.51% | 0.46% | -2.08% | 757,766 | 199,428 | 112% | 26.32 | -3.89% | 27.17 | -2.21% | 27.41 | -0.72% | 27.00 | -0.04% | -0.10% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 08-17 | 3.02 | 3.04 | 2.99 | 3.03 | 0.33% | 0.60% | 0.97% | 74,069 | 2,231 | 161% | 3.01 | -0.03% | 3.01 | -0.23% | 3.02 | 0.00% | 3.00 | 0.13% | -0.11% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 08-17 | 18.79 | 18.82 | 17.80 | 18.05 | -2.49% | -0.56% | 3.52% | 292,906 | 53,165 | 164% | 18.15 | -3.95% | 18.51 | 1.82% | 18.02 | 1.09% | 17.44 | 1.42% | 1.63% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 08-17 | 28.91 | 29.08 | 28.55 | 28.85 | -0.59% | 0.27% | 1.10% | 88,366 | 25,424 | 53% | 28.77 | -1.33% | 29.22 | -0.29% | 29.18 | -0.26% | 28.54 | 0.37% | 0.17% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 08-17 | 7.36 | 7.40 | 7.25 | 7.30 | -0.95% | 0.05% | 0.51% | 114,051 | 8,320 | 91% | 7.30 | -1.26% | 7.37 | -0.33% | 7.35 | 0.19% | 7.26 | 0.28% | -0.47% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 08-17 | 7.82 | 7.85 | 7.72 | 7.83 | 0.26% | 0.59% | 2.14% | 62,001 | 4,826 | 136% | 7.78 | -0.06% | 7.78 | 0.05% | 7.76 | 0.41% | 7.67 | 0.49% | -0.14% | |