成本价计算(多股)
板块：化学肥料
| 排序 | |||||||||||||||||||||
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/日均价 | 收盘/10日均 | 交易量(手) | 交易金额(万元) | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连续 |
| 平 均 | -- | -- | -- | -- | -- | -- | -- | -- | |||||||||||||
| 华锦股份 000059 |  | | |||||||||||||||||||
| 01-19 | 7.80 | 8.10 | 7.73 | 7.75 | -1.02% | -1.87% | -1.10% | 197,357 | 15,588 | 77% | 7.90 | -1.10% | 7.90 | 0.13% | 7.99 | 0.34% | 7.84 | 0.50% | 0.92% |  | |
| 川能动力 000155 | | | |||||||||||||||||||
| 01-19 | 22.94 | 22.94 | 21.43 | 21.67 | -5.70% | -1.51% | -6.86% | 291,353 | 64,104 | 115% | 22.00 | -4.48% | 22.48 | -1.86% | 22.87 | -1.29% | 23.27 | -1.06% | -0.82% |  | |
| 湖北宜化 000422 | | | |||||||||||||||||||
| 01-19 | 19.40 | 19.46 | 18.20 | 18.49 | -5.03% | -1.03% | -7.61% | 434,917 | 81,253 | 90% | 18.68 | -4.48% | 19.19 | -2.67% | 19.57 | -2.88% | 20.01 | -0.50% | -0.50% | | |
| 四川美丰 000731 | | | |||||||||||||||||||
| 01-19 | 9.24 | 9.43 | 9.16 | 9.19 | 2.91% | -1.00% | -6.08% | 395,712 | 36,734 | 87% | 9.28 | 2.94% | 9.18 | -1.14% | 9.49 | -2.16% | 9.79 | -0.54% | 0.13% | | |
| 盐湖股份 000792 | | | |||||||||||||||||||
| 01-19 | 30.75 | 30.93 | 28.64 | 29.16 | -5.81% | -1.00% | -7.57% | 849,341 | 250,178 | 121% | 29.46 | -4.58% | 30.03 | -1.37% | 30.16 | -1.68% | 31.55 | -1.43% | -0.49% | | |
| 鲁西化工 000830 | | | |||||||||||||||||||
| 01-19 | 15.65 | 15.71 | 15.43 | 15.61 | -0.76% | 0.42% | -0.08% | 205,038 | 31,871 | 71% | 15.54 | -0.44% | 15.52 | 0.11% | 15.57 | -0.41% | 15.62 | 0.13% | 0.22% | | |
| 泸天化 000912 | | | |||||||||||||||||||
| 01-19 | 5.75 | 5.85 | 5.71 | 5.80 | 1.40% | 0.50% | -3.67% | 175,859 | 10,149 | 61% | 5.77 | 0.58% | 5.77 | -0.59% | 5.86 | -1.16% | 6.02 | -1.17% | -0.64% | | |
| 河化股份 000953 | | | |||||||||||||||||||
| 01-19 | 6.08 | 6.45 | 5.90 | 6.22 | -0.80% | 0.57% | 2.84% | 171,296 | 10,594 | 126% | 6.19 | -5.08% | 6.45 | 0.97% | 6.29 | 0.83% | 6.05 | -0.43% | 0.54% | | |
| 合力泰 002217 | | | |||||||||||||||||||
| 01-19 | 3.94 | 4.02 | 3.92 | 3.99 | 0.00% | 0.83% | -0.89% | 622,177 | 24,618 | 38% | 3.96 | -2.27% | 4.03 | 0.32% | 4.00 | -0.22% | 4.03 | 0.22% | 1.51% | | |
| 云天化 600096 | | | |||||||||||||||||||
| 01-19 | 18.90 | 18.93 | 18.15 | 18.52 | -2.42% | 0.17% | -5.17% | 456,295 | 84,364 | 66% | 18.49 | -3.27% | 18.88 | -1.60% | 19.26 | -2.62% | 19.53 | -0.22% | 0.02% | | |
| 圣济堂 600227 | | | |||||||||||||||||||
| 01-19 | 3.59 | 3.65 | 3.55 | 3.58 | -0.28% | -0.39% | -4.43% | 118,642 | 4,263 | 58% | 3.59 | -0.94% | 3.67 | -1.37% | 3.72 | -0.96% | 3.75 | -0.29% | 0.21% | | |
| 沧州大化 600230 | | | |||||||||||||||||||
| 01-19 | 15.88 | 16.26 | 15.66 | 15.99 | 0.82% | -0.16% | 2.46% | 78,753 | 12,611 | 77% | 16.02 | 1.12% | 15.80 | 1.04% | 15.76 | -0.29% | 15.61 | 0.59% | 0.83% | | |
| 华鲁恒升 600426 | | | |||||||||||||||||||
| 01-19 | 32.10 | 32.74 | 31.05 | 31.38 | -3.03% | -0.68% | 0.59% | 303,444 | 95,869 | 124% | 31.59 | -2.39% | 31.83 | 1.02% | 31.33 | 0.43% | 31.20 | 0.34% | -0.19% | | |
| 六国化工 600470 | | | |||||||||||||||||||
| 01-19 | 7.10 | 7.13 | 7.00 | 7.05 | -0.70% | -0.17% | -3.48% | 107,511 | 7,591 | 44% | 7.06 | -0.62% | 7.10 | -1.07% | 7.27 | -1.72% | 7.30 | 0.04% | 0.36% | | |
| 鲁北化工 600727 | | | |||||||||||||||||||
| 01-19 | 10.25 | 10.30 | 10.05 | 10.14 | -1.07% | -0.21% | -4.10% | 83,066 | 8,440 | 66% | 10.16 | -1.33% | 10.26 | -1.14% | 10.46 | -1.21% | 10.57 | -0.58% | 0.20% | |