股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2022-05-1927.8028.0727.6128.02-0.21%0.48%-2.88%1,436,40040,056,00055%27.89-1.06%28.14-1.30%28.64-0.46%28.85-0.54%-0.03%
丰原药业/000153.SZ
2022-05-197.717.887.677.810.39%0.35%-0.47%3,603,50028,045,00072%7.78-0.87%7.81-1.20%7.91-0.16%7.850.27%0.47%
民生控股/000416.SZ
2022-05-193.683.733.633.71-0.27%0.90%-1.72%27,823,300102,308,00058%3.68-1.08%3.69-0.83%3.72-0.62%3.78-0.19%-1.97%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2022-05-193.703.783.683.76-0.53%0.80%1.32%17,144,20063,941,00064%3.73-1.09%3.76-1.21%3.780.37%3.710.35%-0.16%
海南海药/000566.SZ
2022-05-194.274.404.254.360.00%0.76%0.05%14,158,30061,258,00050%4.33-1.32%4.33-1.35%4.450.29%4.360.48%0.81%
东北制药/000597.SZ
2022-05-195.315.415.285.400.37%0.78%-1.62%6,632,10035,534,00050%5.36-1.07%5.41-2.21%5.550.13%5.490.18%0.51%
渤海股份/000605.SZ
2022-05-195.825.935.785.88-0.51%0.53%2.24%5,330,50031,179,00067%5.85-0.70%5.85-0.10%5.87-0.19%5.750.77%-0.05%
仁和药业/000650.SZ
2022-05-195.896.015.856.00-0.33%1.18%-2.17%17,674,700104,817,00078%5.93-2.06%6.01-1.78%6.11-0.49%6.13-0.29%0.11%
浙江震元/000705.SZ
2022-05-197.827.917.757.86-1.63%0.47%1.69%10,896,80085,249,00088%7.82-1.13%7.81-0.01%7.840.05%7.730.42%0.35%
普洛药业/000739.SZ
2022-05-1922.8724.7522.6824.303.18%2.07%3.17%30,572,400727,863,00066%23.81-2.09%23.66-1.18%24.11-0.54%23.551.47%1.86%
新华制药/000756.SZ
2022-05-1925.0227.6725.0027.6710.02%2.75%10.84%54,082,9001,456,375,00088%26.931.22%26.431.80%25.812.73%24.970.98%10.18%
北大医药/000788.SZ
2022-05-197.848.177.718.120.62%1.61%-6.60%31,284,100249,996,00044%7.99-1.88%8.12-4.63%8.82-1.01%8.690.05%0.69%
华神科技/000790.SZ
2022-05-194.714.804.684.77-0.63%0.53%0.27%17,537,80083,223,00082%4.75-1.21%4.80-1.72%4.850.19%4.760.40%0.36%
金陵药业/000919.SZ
2022-05-196.857.046.836.980.43%0.52%1.01%4,272,70029,670,00070%6.94-0.89%6.98-0.92%7.010.23%6.910.52%0.34%
广济药业/000952.SZ
2022-05-197.017.106.957.02-0.99%0.09%0.82%2,883,60020,227,00071%7.01-1.17%7.02-0.26%7.040.24%6.960.39%-0.29%
华东医药/000963.SZ
2022-05-1933.4634.8233.3634.722.03%1.46%2.90%13,650,300467,132,00098%34.22-0.03%34.270.68%34.000.46%33.740.13%0.53%
九 芝 堂/000989.SZ
2022-05-198.758.818.658.81-0.56%0.82%-1.52%6,376,00055,716,00058%8.74-1.81%8.89-1.61%9.00-0.19%8.950.01%-0.39%
华邦健康/002004.SZ
2022-05-195.225.315.205.30-0.19%0.99%0.11%14,219,80074,622,00096%5.25-1.82%5.32-1.01%5.34-0.17%5.290.21%0.42%
京新药业/002020.SZ
2022-05-198.888.938.788.88-1.00%0.34%-2.17%8,212,00072,677,00060%8.85-2.38%8.98-1.22%9.08-0.65%9.080.14%0.52%
双鹭药业/002038.SZ
2022-05-1910.0010.009.709.90-2.94%0.66%-7.31%24,710,500243,027,00048%9.84-3.74%10.13-2.80%10.51-2.26%10.680.03%1.01%
海翔药业/002099.SZ
2022-05-196.987.416.937.284.45%0.98%4.28%23,341,100168,265,000136%7.212.90%7.100.61%7.121.15%6.980.95%1.11%
沃华医药/002107.SZ
2022-05-195.905.945.855.90-1.01%0.27%0.05%3,505,20020,624,00058%5.88-1.61%5.95-1.90%6.060.53%5.900.48%0.36%
紫鑫药业/002118.SZ
2022-04-292.612.762.612.735.00%0.81%-1.73%36,940,300100,016,000118%2.712.58%2.651.96%2.63-0.42%2.78-1.31%-1.89%
嘉应制药/002198.SZ
2022-05-195.165.215.115.21-0.38%0.73%-1.55%3,020,50015,621,00042%5.17-1.97%5.21-0.93%5.24-0.10%5.290.38%0.17%
*ST恒康/002219.SZ
2022-05-192.973.132.953.114.36%0.75%5.96%13,428,80041,454,000149%3.092.42%3.041.54%3.001.84%2.940.51%-0.56%
鱼跃医疗/002223.SZ
2022-05-1922.6422.9022.3522.80-0.65%0.82%-2.96%5,668,100128,179,00081%22.61-2.00%22.96-1.46%23.31-1.10%23.50-0.87%-0.17%
联化科技/002250.SZ
2022-05-1914.4114.6714.4014.620.27%0.56%0.52%2,903,50042,215,00047%14.54-0.37%14.64-0.32%14.66-0.15%14.550.76%1.36%
上海莱士/002252.SZ
2022-05-195.545.585.505.57-0.18%0.52%-1.99%15,886,80088,022,00059%5.54-0.84%5.56-0.71%5.62-0.41%5.680.19%0.61%
恩华药业/002262.SZ
2022-05-1912.4012.8012.1012.61-0.39%0.86%-0.10%11,195,500139,979,000159%12.50-3.30%12.69-0.35%12.64-0.25%12.62-0.04%0.66%
信立泰/002294.SZ
2022-05-1925.7625.9725.3325.78-0.62%0.73%2.50%4,669,800119,514,00073%25.59-1.75%25.87-1.29%26.100.94%25.150.73%1.08%
仙琚制药/002332.SZ
2022-05-199.169.359.079.310.00%0.64%-0.95%8,676,00080,264,00078%9.25-0.63%9.26-0.62%9.34-0.63%9.400.14%0.69%
永安药业/002365.SZ
2022-05-1912.3012.5111.9112.12-3.66%0.08%-13.93%33,126,300401,171,00053%12.11-4.11%12.57-1.09%12.66-1.95%14.080.28%2.18%
亚太药业/002370.SZ
2022-05-194.935.054.795.030.00%1.66%-3.36%26,864,900132,925,00073%4.95-2.43%5.03-2.10%5.13-1.90%5.210.23%-0.13%
信邦制药/002390.SZ
2022-05-194.574.664.544.640.22%0.63%-3.65%14,336,20066,099,00064%4.61-0.84%4.63-1.68%4.75-1.08%4.82-0.21%0.11%
力生制药/002393.SZ
2022-05-1920.0220.4620.0120.410.20%0.45%0.21%1,172,30023,819,00050%20.32-1.03%20.45-1.06%20.700.12%20.370.48%0.44%
海普瑞/002399.SZ
2022-05-1915.6015.9015.4515.65-1.26%0.10%3.07%7,029,100109,903,00049%15.64-1.88%15.81-0.24%15.980.75%15.180.76%2.51%
科伦药业/002422.SZ
2022-05-1917.5017.7517.3517.61-0.68%0.30%-1.42%10,764,600189,010,00066%17.56-1.53%17.69-1.84%17.99-0.27%17.860.26%0.96%
九安医疗/002432.SZ
2022-05-1967.4069.0865.6067.01-3.98%-0.02%-9.05%50,442,5003,380,755,00077%67.02-3.91%68.64-2.40%69.99-2.26%73.68-1.84%-0.61%
誉衡药业/002437.SZ
2022-05-192.482.512.432.510.40%1.29%-0.08%19,129,50047,394,00068%2.48-1.12%2.50-1.07%2.52-0.32%2.510.12%0.07%
千红制药/002550.SZ
2022-05-195.765.885.625.83-1.02%1.32%-8.95%46,504,800267,595,00038%5.75-2.18%5.87-3.28%6.07-1.89%6.400.09%0.90%
尚荣医疗/002551.SZ
2022-05-194.404.534.264.50-0.66%1.42%-12.08%26,241,100116,421,00040%4.44-2.08%4.51-3.86%4.83-1.85%5.12-0.12%1.88%
金达威/002626.SZ
2022-05-1922.0622.4922.0622.41-2.01%0.57%-2.89%4,300,90095,832,00060%22.28-3.06%22.64-1.42%22.88-0.86%23.080.31%-0.07%
海思科/002653.SZ
2022-05-1914.7514.8614.4314.72-1.21%0.44%-1.64%1,229,70018,021,000101%14.66-2.24%14.90-1.25%15.03-0.68%14.97-0.11%0.56%
东诚药业/002675.SZ
2022-05-1911.2511.2511.0111.20-1.41%0.56%-5.10%5,172,10057,607,00070%11.14-2.91%11.48-5.15%11.96-0.35%11.800.05%0.97%
双成药业/002693.SZ
2022-05-195.786.185.736.113.74%2.07%-13.00%54,364,900325,413,00058%5.991.70%6.03-5.87%6.78-5.19%7.02-0.16%2.09%
乐普医疗/300003.SZ
2022-05-1917.3517.6817.2117.550.46%0.56%-3.48%9,404,300164,122,00066%17.45-0.79%17.62-1.31%17.89-1.08%18.180.25%0.44%
莱美药业/300006.SZ
2022-05-194.084.124.034.10-0.24%0.76%0.10%10,418,50042,397,00098%4.07-1.12%4.08-0.34%4.09-0.15%4.100.02%0.01%
爱尔眼科/300015.SZ
2022-05-1933.8434.6633.1834.27-0.20%0.96%-0.41%24,860,100843,842,00063%33.94-2.19%34.48-0.85%34.69-0.44%34.41-0.41%-0.08%
北陆药业/300016.SZ
2022-05-197.247.337.167.27-1.49%0.48%-1.36%6,529,50047,242,00097%7.24-2.68%7.63-0.37%7.56-0.07%7.370.35%0.22%
红日药业/300026.SZ
2022-05-195.645.855.595.821.57%0.90%-4.56%82,601,000476,450,00052%5.770.21%5.78-2.84%6.02-1.99%6.100.07%0.39%
阳普医疗/300030.SZ
2022-05-196.826.896.756.87-0.43%0.53%-0.71%2,443,50016,700,00054%6.83-1.11%6.88-1.80%6.98-0.09%6.920.35%0.02%
康芝药业/300086.SZ
2022-05-196.517.306.466.975.13%1.46%1.86%42,782,300293,917,000135%6.872.72%6.780.04%6.83-0.31%6.840.49%0.33%
华仁药业/300110.SZ
2022-05-193.573.613.543.60-0.28%0.73%-0.58%10,700,90038,245,00088%3.57-0.94%3.59-0.78%3.62-0.25%3.62-0.03%-0.11%
东富龙/300171.SZ
2022-05-1931.7232.2331.1431.87-1.85%0.86%-5.98%3,600,600113,769,00082%31.60-1.42%31.96-1.79%32.65-1.72%33.90-2.15%0.08%
福安药业/300194.SZ
2022-05-193.553.603.503.600.00%1.29%-0.72%18,355,30065,234,00075%3.55-1.82%3.59-1.43%3.64-0.84%3.630.17%0.22%
翰宇药业/300199.SZ
2022-05-1914.6615.9214.5515.474.81%0.27%1.04%54,214,300836,426,00087%15.434.78%14.880.13%15.28-0.56%15.311.22%1.73%
理邦仪器/300206.SZ
2022-05-199.039.359.019.270.54%1.04%-3.05%2,459,00022,562,00052%9.18-1.09%9.28-4.52%9.67-0.25%9.560.37%0.18%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2022-05-1927.8228.5327.3528.371.98%0.74%2.57%7,006,400197,322,00099%28.160.90%27.700.83%27.710.06%27.660.04%0.10%
冠昊生物/300238.SZ
2022-05-1913.0913.1912.8513.16-0.45%1.22%-4.86%3,255,90042,332,00066%13.00-2.21%13.23-2.20%13.49-1.49%13.83-0.08%-0.25%
迪安诊断/300244.SZ
2022-05-1932.0032.4731.0732.370.68%1.82%-6.55%11,029,600350,626,00056%31.79-1.74%32.18-1.99%33.09-2.04%34.64-0.67%0.93%
宝莱特/300246.SZ
2022-05-1914.6014.7514.4614.65-0.34%0.31%-0.59%1,180,50017,240,00085%14.60-1.43%14.72-1.00%14.82-0.35%14.740.43%0.51%
仟源医药/300254.SZ
2022-05-197.837.887.677.870.51%1.08%-2.65%6,075,70047,303,00058%7.79-1.98%7.89-1.76%8.02-1.15%8.080.52%0.37%
常山药业/300255.SZ
2022-05-196.186.286.166.26-0.48%0.76%-3.74%5,869,40036,466,00048%6.21-1.07%6.30-2.04%6.46-1.04%6.50-0.12%0.07%
雅本化学/300261.SZ
2022-05-1916.9817.8316.7616.95-4.18%-1.21%1.00%89,172,2001,529,940,00073%17.16-2.37%17.121.12%17.08-2.80%16.781.38%1.90%
尔康制药/300267.SZ
2022-05-193.303.353.283.34-0.30%0.57%-1.79%23,584,50078,316,00058%3.32-1.48%3.35-1.30%3.41-0.58%3.400.24%0.32%
和佳医疗/300273.SZ
2022-05-192.002.272.002.176.37%0.37%13.67%57,376,100124,041,000148%2.166.35%2.074.18%2.004.88%1.913.36%-1.50%
三诺生物/300298.SZ
2022-05-1917.6217.9317.5017.84-0.50%0.76%1.15%2,307,90040,863,00041%17.71-2.34%17.92-1.17%18.050.53%17.640.96%1.65%
戴维医疗/300314.SZ
2022-05-199.8510.799.7510.303.21%0.18%3.03%4,648,20047,790,000223%10.282.46%10.191.32%10.170.96%10.001.24%0.13%
博晖创新/300318.SZ
2022-05-196.006.095.906.07-0.16%0.96%-2.11%5,654,60033,998,00080%6.01-2.02%6.08-1.35%6.18-0.80%6.200.00%0.19%
凯利泰/300326.SZ
2022-05-197.117.247.097.21-0.41%0.54%-1.80%5,647,80040,498,00069%7.17-1.97%7.25-0.98%7.32-0.81%7.340.19%0.52%
泰格医药/300347.SZ
2022-05-1983.8085.3883.3884.78-0.62%0.38%0.38%4,790,500404,592,00069%84.46-1.18%85.28-0.77%86.23-0.38%84.46-0.46%-0.70%
楚天科技/300358.SZ
2022-05-1914.6014.8514.5014.80-0.67%0.93%-3.31%5,267,00077,231,00085%14.66-1.99%14.88-1.72%15.13-1.33%15.31-0.68%-0.22%
博腾股份/300363.SZ
2022-05-1968.0070.4767.7069.520.06%0.03%-4.67%6,173,300429,053,00076%69.50-0.27%70.10-1.71%71.77-1.77%72.920.24%-0.14%
迪瑞医疗/300396.SZ
2022-05-1915.1515.1615.0015.14-0.85%0.44%-3.00%706,00010,642,00051%15.07-1.47%15.24-2.36%15.65-0.24%15.610.32%0.57%
花园生物/300401.SZ
2022-05-1913.0413.0412.6212.76-2.00%0.17%-3.07%7,458,00094,997,000122%12.74-3.21%12.99-2.32%13.18-1.41%13.16-0.01%0.07%
华润双鹤/600062.SH
2022-05-1926.8030.7026.4930.017.29%3.61%-5.72%119,071,2003,448,724,000119%28.96-0.43%29.00-1.11%29.99-5.63%31.83-0.56%2.13%
太极集团/600129.SH
2022-05-1918.2018.6718.0718.34-0.76%0.00%-0.10%5,287,10096,964,00055%18.34-1.09%18.47-1.00%18.63-0.24%18.361.02%1.02%
复星医药/600196.SH
2022-05-1943.6043.9043.0143.70-1.51%0.49%-1.29%20,462,600889,872,00049%43.49-0.91%43.53-0.89%44.21-0.86%44.270.45%0.41%
浙江医药/600216.SH
2022-05-1912.7312.8212.6712.81-0.70%0.53%-1.81%7,836,50099,850,00084%12.74-1.94%12.89-1.17%13.03-0.65%13.05-0.02%0.01%
太龙药业/600222.SH
2022-05-195.615.705.605.66-0.35%0.25%-0.96%5,258,00029,686,00056%5.65-0.79%5.68-1.61%5.750.14%5.720.30%-0.10%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2022-05-1913.1214.5213.1114.145.84%0.96%7.94%62,755,800878,887,000131%14.013.85%13.673.30%13.331.99%13.101.46%1.87%
恒瑞医药/600276.SH
2022-05-1929.0429.3628.8829.25-0.44%0.51%-1.47%23,759,700691,462,00074%29.10-1.13%29.33-0.85%29.66-0.55%29.69-0.14%-0.23%
广汇汽车/600297.SH
2022-05-192.282.312.262.31-0.43%0.83%2.39%52,372,800119,982,00080%2.29-1.29%2.300.22%2.290.39%2.260.36%0.27%
中新药业/600329.SH
2022-05-1919.8020.8119.5820.622.74%1.61%2.19%4,663,50094,637,000128%20.291.13%20.22-0.68%20.370.13%20.180.30%0.29%
亚宝药业/600351.SH
2022-05-196.136.236.086.200.00%0.42%-1.76%12,637,20078,028,00067%6.17-1.25%6.25-1.89%6.36-0.33%6.310.10%0.11%
*ST金泰/600385.SH
2022-04-283.333.333.333.33-4.86%-0.21%-29.73%103,400345,00034%3.34-4.71%3.48-2.87%3.55-5.59%4.74-3.86%-1.76%
国药现代/600420.SH
2022-05-198.808.888.748.86-1.12%0.56%-2.38%11,721,300103,279,00074%8.81-2.32%8.96-1.57%9.10-0.96%9.080.22%-0.14%
蓝光发展/600466.SH
2022-05-191.801.881.791.862.20%1.31%-0.37%88,887,500163,185,00072%1.84-0.16%1.85-2.06%1.880.21%1.870.32%0.32%
千金药业/600479.SH
2022-05-1910.5811.3810.4510.81-2.61%-0.90%3.60%40,589,300442,757,000171%10.914.55%10.66-1.00%10.771.30%10.431.47%1.03%
天药股份/600488.SH
2022-05-194.104.174.074.150.00%0.68%0.22%4,200,60017,314,000102%4.12-0.82%4.15-0.79%4.170.12%4.140.34%0.08%
国药股份/600511.SH
2022-05-1927.6228.1027.5727.97-0.75%0.47%-8.48%10,466,900291,393,00037%27.84-1.79%28.28-2.36%29.15-2.01%30.56-0.80%0.45%
联环药业/600513.SH
2022-05-199.529.599.319.52-0.94%0.89%-2.40%5,691,60053,705,00059%9.44-1.88%9.58-1.68%9.75-1.21%9.750.41%1.24%
*ST康美/600518.SH
2022-05-182.692.782.672.68-1.11%-1.25%3.24%71,675,000194,529,000123%2.712.18%2.671.56%2.641.00%2.600.70%-0.11%
华海药业/600521.SH
2022-05-1917.9018.9217.7518.753.59%1.43%4.28%25,130,700464,552,00072%18.491.07%18.28-1.16%18.620.06%17.981.06%1.45%
康缘药业/600557.SH
2022-05-1914.1414.1913.8014.11-0.91%0.97%-3.38%6,079,80084,960,00055%13.97-2.28%14.14-1.92%14.53-0.85%14.60-0.12%0.98%
ST中珠/600568.SH
2022-05-191.701.731.691.720.00%0.17%3.12%3,480,2005,975,00082%1.72-0.35%1.710.77%1.690.65%1.670.54%0.41%
康恩贝/600572.SH
2022-05-194.664.734.634.69-1.47%0.51%-1.53%37,760,700176,176,00071%4.67-2.47%4.75-2.77%4.85-0.31%4.760.40%0.49%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2022-05-195.876.005.815.94-1.82%0.75%1.00%14,744,60086,939,00083%5.90-1.36%6.07-0.62%6.060.33%5.880.72%1.20%
哈药股份/600664.SH
2022-05-192.902.942.872.930.00%1.07%-0.34%12,419,20036,009,00079%2.90-1.16%2.92-1.12%2.95-0.14%2.940.03%0.08%
*ST瑞德/600666.SH
2022-05-191.221.271.201.240.81%-0.32%3.16%8,477,10010,542,00081%1.241.80%1.231.41%1.201.79%1.200.50%0.14%
南京医药/600713.SH
2022-05-194.664.744.614.720.21%1.07%-0.69%10,829,90050,575,00075%4.67-1.58%4.72-1.34%4.78-0.62%4.750.08%0.25%
广誉远/600771.SH
2022-05-1927.8028.4127.5828.31-0.81%0.97%-3.42%7,308,100204,898,00067%28.04-2.80%28.60-1.70%28.98-1.03%29.310.11%0.66%
鲁抗医药/600789.SH
2022-05-196.696.706.536.61-1.78%0.23%-5.85%20,197,500133,206,00040%6.60-2.77%6.76-2.31%6.93-0.74%7.020.40%1.02%
华北制药/600812.SH
2022-05-197.037.416.957.20-3.23%0.57%-5.18%49,673,700355,603,000131%7.16-4.80%7.89-2.19%7.83-1.04%7.590.01%2.21%
人民同泰/600829.SH
2022-05-195.665.755.625.73-0.17%0.46%0.49%3,322,80018,952,00066%5.70-1.21%5.73-0.88%5.760.05%5.700.25%-0.13%
第一医药/600833.SH
2022-05-199.439.539.279.41-1.26%0.12%-0.57%5,131,80048,235,00050%9.40-1.86%9.47-1.34%9.56-0.14%9.460.60%0.06%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2022-05-194.094.124.054.12-0.24%0.83%1.53%11,324,60046,268,00093%4.09-1.57%4.100.02%4.09-0.02%4.060.47%0.47%
健民集团/600976.SH
2022-05-1941.7541.7540.2341.480.14%1.03%-0.74%2,692,600110,552,00057%41.06-2.19%41.56-2.28%42.38-0.87%41.790.54%0.75%
马应龙/600993.SH
2022-05-1920.5920.8420.3720.81-0.10%0.78%-0.34%3,229,60066,688,00067%20.65-1.56%20.85-1.16%21.02-0.07%20.880.07%0.58%
莎普爱思/603168.SH
2022-05-197.908.057.818.050.37%1.16%-1.06%2,063,00016,417,00072%7.96-1.27%8.03-1.01%8.11-0.39%8.14-0.01%-0.07%
柳药股份/603368.SH
2022-05-1914.9215.1014.8415.05-0.86%0.51%-2.08%3,769,00056,438,00080%14.97-1.88%15.12-1.25%15.34-0.59%15.37-0.29%0.35%
九洲药业/603456.SH
2022-05-1949.2050.2148.0049.10-0.22%-0.11%-0.45%3,741,200183,890,00064%49.15-1.35%49.54-0.61%49.72-0.74%49.321.03%0.81%