股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-07-2336.3736.4036.1536.370.00%0.42%-0.25%1,515,00054,868,00084%36.22-0.43%36.41-0.59%36.53-0.08%36.460.00%-0.23%
丰原药业/000153.SZ
2021-07-239.509.559.249.25-2.32%-0.95%-4.24%7,136,00066,645,00078%9.34-2.48%9.53-1.53%9.65-1.31%9.660.57%0.18%
民生控股/000416.SZ
2021-07-233.753.853.693.770.00%-0.08%-0.19%6,239,90023,542,000136%3.77-0.42%3.790.37%3.760.24%3.78-0.24%-0.41%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-07-234.154.173.984.00-4.08%-1.65%-1.14%68,055,800276,764,00098%4.07-0.49%4.060.72%4.04-0.22%4.050.35%0.62%
海南海药/000566.SZ
2021-07-235.055.054.964.98-1.39%-0.16%-2.96%7,753,60038,674,00057%4.99-0.84%5.02-0.36%5.01-0.06%5.13-1.19%-1.24%
东北制药/000597.SZ
2021-07-235.255.305.185.22-0.57%-0.31%1.16%6,218,90032,565,00070%5.240.27%5.24-0.63%5.240.36%5.160.35%0.23%
渤海股份/000605.SZ
2021-07-235.275.275.215.22-0.95%-0.13%-1.57%1,710,4008,940,00089%5.23-0.74%5.26-0.13%5.25-0.29%5.30-0.08%0.02%
仁和药业/000650.SZ
2021-07-2310.1610.509.9010.13-0.69%-0.73%5.55%56,470,800576,227,000106%10.203.16%9.911.95%9.791.61%9.600.63%-0.67%
浙江震元/000705.SZ
2021-07-237.327.327.247.25-1.09%-0.26%-0.23%1,868,00013,579,00075%7.27-0.78%7.350.01%7.320.15%7.270.14%-0.15%
普洛药业/000739.SZ
2021-07-2329.5929.5928.0028.42-4.05%-0.66%-3.43%8,274,300236,718,00091%28.61-2.98%29.39-1.12%29.42-0.48%29.430.25%0.34%
新华制药/000756.SZ
2021-07-238.438.478.388.41-0.36%0.01%-0.37%1,081,2009,092,00083%8.41-0.64%8.46-0.04%8.43-0.01%8.440.10%-0.16%
北大医药/000788.SZ
2021-07-237.007.076.857.051.00%1.12%1.64%7,108,40049,561,000120%6.97-0.06%6.99-0.51%7.010.16%6.94-0.06%0.21%
华神科技/000790.SZ
2021-07-236.156.196.016.01-2.44%-1.15%-0.58%25,187,500153,151,00062%6.08-1.46%6.20-2.01%6.280.66%6.050.47%0.50%
金陵药业/000919.SZ
2021-07-237.277.287.147.16-1.92%-0.53%-1.38%5,247,70037,773,00082%7.20-1.55%7.30-0.57%7.30-0.06%7.260.36%-0.17%
广济药业/000952.SZ
2021-07-238.128.378.088.180.74%-0.54%1.98%8,506,30069,960,000188%8.221.62%8.161.46%8.111.39%8.020.80%0.35%
华东医药/000963.SZ
2021-07-2340.6140.6837.3837.64-7.95%-1.84%-8.24%62,153,1002,383,226,000196%38.34-6.56%39.74-4.62%40.27-3.06%41.02-1.46%-0.69%
九 芝 堂/000989.SZ
2021-07-2310.1310.159.859.88-2.56%-0.88%-1.67%17,708,900176,523,00062%9.97-2.41%10.21-1.40%10.290.50%10.050.12%-0.27%
华邦健康/002004.SZ
2021-07-235.825.845.665.68-2.57%-0.92%-3.57%27,284,900156,436,000107%5.73-2.12%5.85-1.78%5.91-0.56%5.89-0.14%-0.31%
京新药业/002020.SZ
2021-07-238.358.368.328.33-0.48%-0.06%-0.61%4,640,10038,674,00089%8.34-0.10%8.35-0.08%8.35-0.13%8.38-0.05%-0.18%
双鹭药业/002038.SZ
2021-07-2310.0110.049.739.79-2.00%-0.38%-1.40%8,110,80079,703,00096%9.83-1.81%10.01-0.62%9.99-0.07%9.930.33%-0.40%
海翔药业/002099.SZ
2021-07-238.068.087.787.87-2.84%-0.18%0.42%10,955,20086,369,000100%7.88-2.78%7.970.58%7.880.40%7.84-0.15%-0.44%
沃华医药/002107.SZ
2021-07-237.467.527.427.510.40%0.67%-0.20%2,512,10018,740,00068%7.46-0.01%7.49-0.54%7.540.09%7.53-0.04%-0.34%
紫鑫药业/002118.SZ
2021-07-232.702.712.662.67-1.11%-0.19%-1.62%10,152,40027,162,00063%2.68-1.04%2.71-0.95%2.72-0.04%2.71-0.18%-0.46%
嘉应制药/002198.SZ
2021-07-239.479.499.039.17-3.17%-0.23%-3.27%16,371,700150,469,00090%9.19-1.37%9.26-0.58%9.31-1.41%9.48-0.06%-0.35%
*ST恒康/002219.SZ
2021-07-233.313.383.263.30-0.60%-0.27%-5.80%6,527,90021,603,00061%3.31-1.08%3.35-0.65%3.37-0.74%3.50-0.43%-0.16%
鱼跃医疗/002223.SZ
2021-07-2338.3738.5035.7035.89-5.95%-1.47%-5.83%26,651,100970,806,000133%36.43-4.38%37.17-1.12%36.91-1.61%38.11-1.08%-0.18%
联化科技/002250.SZ
2021-07-2328.3129.0927.6228.33-0.14%0.29%1.80%7,361,800207,947,000108%28.25-0.36%28.040.72%27.950.07%27.830.56%0.31%
上海莱士/002252.SZ
2021-07-237.637.687.497.49-1.71%-0.68%-0.72%28,044,100211,494,00079%7.54-1.30%7.59-0.85%7.620.00%7.540.27%0.20%
恩华药业/002262.SZ
2021-07-2314.7514.7814.4514.600.07%0.30%-1.70%3,936,00057,292,00099%14.560.08%14.64-0.81%14.75-0.39%14.85-0.22%-0.26%
信立泰/002294.SZ
2021-07-2328.2028.2527.3927.80-1.00%0.51%-3.69%3,896,100107,759,000111%27.66-1.45%28.07-1.24%28.31-0.96%28.87-0.66%-0.75%
仙琚制药/002332.SZ
2021-07-2312.1212.1511.8811.92-1.49%-0.16%-0.84%10,526,900125,685,000106%11.94-0.13%11.99-0.04%11.96-0.18%12.020.23%-0.13%
永安药业/002365.SZ
2021-07-239.089.138.958.96-1.75%-0.50%-3.60%3,547,30031,942,00098%9.01-1.21%9.08-0.31%9.07-0.32%9.30-0.39%-0.57%
亚太药业/002370.SZ
2021-07-234.674.724.644.660.22%-0.30%-5.05%9,250,30043,232,00065%4.67-0.83%4.73-1.19%4.80-1.78%4.91-0.18%-0.33%
信邦制药/002390.SZ
2021-07-239.499.548.888.91-6.60%-1.69%-3.33%21,555,900195,362,000121%9.06-4.76%9.32-2.52%9.38-0.57%9.220.39%-0.51%
力生制药/002393.SZ
2021-07-2320.1320.4720.0120.240.10%-0.11%0.14%1,603,50032,490,00063%20.26-0.26%20.37-0.62%20.570.58%20.210.17%0.72%
海普瑞/002399.SZ
2021-07-2315.1515.2715.0315.07-0.46%-0.40%-1.15%2,932,40044,371,000150%15.13-0.28%15.18-0.16%15.17-0.15%15.25-0.12%-0.28%
科伦药业/002422.SZ
2021-07-2318.8418.8918.4418.60-1.80%-0.12%-1.38%14,800,400275,613,000103%18.62-0.71%18.68-0.04%18.63-0.16%18.86-0.35%-0.50%
九安医疗/002432.SZ
2021-07-237.307.417.287.360.82%0.08%1.36%4,155,30030,557,00081%7.350.62%7.34-0.18%7.340.14%7.260.11%-0.22%
誉衡药业/002437.SZ
2021-07-232.622.642.592.630.00%0.65%1.11%11,800,90030,836,00074%2.61-0.31%2.63-0.42%2.630.11%2.600.19%0.07%
千红制药/002550.SZ
2021-07-234.144.154.104.11-1.20%-0.27%-0.56%3,772,20015,545,00090%4.12-1.25%4.17-0.57%4.170.10%4.130.17%0.10%
尚荣医疗/002551.SZ
2021-07-235.315.325.225.24-1.50%-0.17%-1.11%5,842,80030,671,00096%5.25-1.11%5.30-0.66%5.31-0.02%5.300.00%-0.14%
金达威/002626.SZ
2021-07-2338.0038.2136.8836.92-3.00%-0.91%-6.02%8,364,900311,663,000147%37.26-2.51%38.08-1.55%38.39-1.51%39.28-1.07%-0.97%
海思科/002653.SZ
2021-07-2321.4121.4820.3020.35-4.15%-1.54%-5.45%4,144,50085,660,00071%20.67-1.96%21.06-1.23%21.21-1.23%21.52-0.07%0.17%
东诚药业/002675.SZ
2021-07-2319.7119.7518.7518.95-4.29%-0.47%-7.18%8,687,300165,395,000135%19.04-3.21%19.36-2.05%19.55-1.72%20.42-1.70%-0.69%
双成药业/002693.SZ
2021-07-234.204.204.114.15-0.95%0.14%0.22%2,119,4008,783,00089%4.14-1.22%4.180.00%4.160.24%4.140.05%-0.21%
乐普医疗/300003.SZ
2021-07-2328.5628.8428.2228.35-1.19%-0.12%-4.42%16,991,800482,271,00077%28.38-1.83%29.02-1.40%29.43-0.64%29.66-0.01%-0.34%
莱美药业/300006.SZ
2021-07-238.148.267.667.94-2.70%0.18%0.93%29,163,600231,161,000151%7.93-1.76%7.97-0.04%7.94-0.11%7.870.74%0.90%
爱尔眼科/300015.SZ
2021-07-2365.0065.1963.0063.39-3.22%-0.47%-3.73%31,865,8002,029,564,000113%63.69-3.52%65.41-1.42%65.60-0.63%65.850.33%-0.20%
北陆药业/300016.SZ
2021-07-238.858.898.688.74-1.69%-0.06%-1.28%4,640,30040,580,000103%8.75-1.41%8.85-0.62%8.87-0.02%8.850.10%-0.14%
红日药业/300026.SZ
2021-07-234.404.434.354.420.23%0.75%0.02%42,744,400187,541,00082%4.39-0.30%4.43-0.90%4.450.07%4.420.14%0.18%
阳普医疗/300030.SZ
2021-07-2310.3910.5910.1410.561.34%1.91%-0.85%7,644,90079,214,000135%10.36-0.47%10.45-0.32%10.40-0.13%10.65-0.45%-0.73%
康芝药业/300086.SZ
2021-07-235.685.705.545.54-2.81%-1.19%-3.48%12,823,90071,908,00082%5.61-2.27%5.89-0.10%5.82-0.15%5.740.04%0.14%
华仁药业/300110.SZ
2021-07-234.404.424.304.32-1.59%-0.25%-2.61%13,378,10057,945,00095%4.33-1.37%4.38-0.55%4.40-0.48%4.44-0.09%0.02%
东富龙/300171.SZ
2021-07-2345.0746.3543.0743.80-4.70%-0.88%-2.61%8,093,500357,627,000120%44.19-2.47%45.19-0.74%45.11-0.24%44.97-0.05%0.56%
福安药业/300194.SZ
2021-07-234.324.334.224.23-2.08%-0.84%-3.38%22,151,90094,506,000112%4.27-1.66%4.32-0.89%4.33-0.44%4.38-0.18%-0.31%
翰宇药业/300199.SZ
2021-07-235.595.635.465.620.36%1.32%1.61%7,732,70042,891,00075%5.55-1.77%5.670.27%5.60-0.02%5.530.25%0.11%
理邦仪器/300206.SZ
2021-07-2313.2813.4213.0013.00-1.96%-0.90%-6.16%3,940,60051,693,00072%13.12-1.28%13.30-1.30%13.39-0.21%13.85-0.80%-1.10%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-07-2338.3940.2836.4836.64-5.05%-3.72%-3.90%14,830,900564,371,00082%38.05-2.20%38.261.79%37.76-2.61%38.131.02%2.75%
冠昊生物/300238.SZ
2021-07-2319.6019.7418.9219.06-3.25%-0.77%-4.07%5,554,800106,689,000122%19.21-3.09%19.64-1.96%19.78-0.75%19.87-0.22%-0.03%
迪安诊断/300244.SZ
2021-07-2333.5133.7032.7032.81-2.50%-0.59%-2.54%4,064,600134,149,00071%33.00-1.76%33.50-0.79%33.560.53%33.67-0.10%-0.53%
宝莱特/300246.SZ
2021-07-2317.8317.8317.3217.34-3.18%-0.48%-5.92%1,706,40029,731,00071%17.42-1.35%17.62-0.37%17.57-0.84%18.43-0.81%-0.61%
仟源医药/300254.SZ
2021-07-236.937.026.806.83-2.29%-0.44%-1.57%3,815,30026,174,00072%6.86-1.85%7.000.20%6.930.26%6.940.13%-0.23%
常山药业/300255.SZ
2021-07-236.586.596.406.42-2.87%-0.60%-1.40%10,599,90068,466,00090%6.46-1.72%6.55-0.85%6.550.03%6.510.14%-0.09%
雅本化学/300261.SZ
2021-07-235.625.665.405.42-3.04%-1.28%-0.91%19,384,100106,413,00096%5.49-1.61%5.540.20%5.500.15%5.470.48%0.28%
尔康制药/300267.SZ
2021-07-233.903.943.873.931.29%0.51%1.76%24,460,50095,652,000129%3.910.67%3.90-0.03%3.890.34%3.860.34%0.13%
和佳医疗/300273.SZ
2021-07-236.156.176.006.03-2.27%-0.33%-1.53%17,177,800103,926,000101%6.05-1.64%6.12-0.55%6.110.03%6.120.02%-0.23%
三诺生物/300298.SZ
2021-07-2328.6128.9128.3428.47-0.84%-0.49%-1.54%1,619,20046,325,00066%28.61-0.54%28.700.08%28.67-1.56%28.92-0.24%-0.55%
戴维医疗/300314.SZ
2021-07-2315.2115.3415.1115.22-1.30%0.26%-2.92%3,740,50056,784,00075%15.18-2.17%15.93-0.37%15.85-0.17%15.680.01%0.07%
博晖创新/300318.SZ
2021-07-237.547.667.287.33-3.81%-1.68%-2.76%14,543,600108,417,00097%7.46-2.90%7.800.37%7.690.21%7.540.11%-0.25%
凯利泰/300326.SZ
2021-07-2311.7111.7210.8010.85-7.19%-2.05%-9.11%26,176,000289,942,000155%11.08-5.82%11.50-3.18%11.63-2.70%11.94-1.39%-0.84%
泰格医药/300347.SZ
2021-07-23165.53167.73161.00162.60-2.63%-0.51%-5.36%7,060,7001,153,946,00088%163.43-2.68%167.58-1.61%169.38-1.70%171.811.81%0.03%
楚天科技/300358.SZ
2021-07-2318.7318.9818.3318.50-2.17%0.11%-2.75%7,548,600139,489,00059%18.48-1.18%18.74-0.14%18.67-0.06%19.020.03%0.38%
博腾股份/300363.SZ
2021-07-2385.9088.2882.6683.44-2.64%-1.68%-3.99%5,544,700470,542,00084%84.86-2.58%86.45-0.74%86.450.12%86.910.86%0.99%
迪瑞医疗/300396.SZ
2021-07-2319.7219.8419.7019.71-0.66%-0.11%-1.55%619,80012,229,00087%19.73-0.40%19.84-0.17%19.81-0.20%20.020.03%-0.28%
花园生物/300401.SZ
2021-07-2313.6513.7013.4313.47-0.37%-0.55%2.56%6,839,80092,639,000115%13.540.12%13.451.09%13.300.65%13.130.85%0.27%
华润双鹤/600062.SH
2021-07-2311.6311.6511.5011.59-0.26%0.23%0.63%3,815,20044,116,000116%11.56-0.34%11.590.24%11.530.24%11.52-0.08%-0.30%
太极集团/600129.SH
2021-07-2321.0121.1819.8620.00-2.01%-1.24%1.70%10,208,900206,741,000119%20.252.45%19.911.57%19.731.22%19.670.06%-0.52%
复星医药/600196.SH
2021-07-2379.2080.9976.9577.800.00%-1.19%5.70%48,135,0003,789,820,00089%78.73-0.03%79.110.93%77.801.68%73.611.53%0.57%
浙江医药/600216.SH
2021-07-2319.6021.1618.7018.97-2.32%-5.37%5.65%105,176,1002,108,323,000223%20.055.54%19.294.66%18.854.44%17.963.36%1.51%
太龙药业/600222.SH
2021-07-236.106.296.076.210.65%0.70%-0.34%8,585,10052,946,00093%6.170.60%6.18-0.55%6.23-0.05%6.230.35%-0.17%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-07-2313.8713.8713.6513.66-1.09%-0.21%-2.18%6,031,20082,562,00072%13.69-1.13%13.83-0.57%13.85-0.18%13.97-0.46%-0.54%
恒瑞医药/600276.SH
2021-07-2361.1961.8560.2361.490.34%0.64%0.17%36,112,1002,206,412,00066%61.10-0.97%62.25-0.51%61.860.48%61.39-0.06%-0.58%
广汇汽车/600297.SH
2021-07-232.842.972.822.912.46%0.41%0.97%113,958,100330,227,000165%2.902.40%2.871.52%2.850.07%2.88-0.24%-0.10%
中新药业/600329.SH
2021-07-2327.3227.8726.5026.87-2.43%-0.93%-0.91%11,527,100312,626,00091%27.12-4.15%28.57-0.18%28.060.29%27.120.79%0.07%
亚宝药业/600351.SH
2021-07-236.166.175.986.01-3.06%-0.87%-1.31%18,301,100110,954,00088%6.06-3.09%6.24-0.97%6.250.13%6.090.51%0.53%
*ST金泰/600385.SH
2021-07-236.086.195.956.03-1.95%-0.03%-1.12%475,0002,865,000136%6.03-2.43%6.10-0.93%6.09-0.26%6.10-0.47%-0.03%
国药现代/600420.SH
2021-07-239.869.869.599.60-2.04%-0.87%-1.14%7,198,20069,705,000120%9.68-1.27%9.77-0.88%9.80-0.45%9.710.30%-0.12%
蓝光发展/600466.SH
2021-07-232.682.692.612.61-2.61%-0.91%-2.21%34,463,50090,794,00098%2.63-2.23%2.660.30%2.64-0.19%2.67-0.49%-0.70%
千金药业/600479.SH
2021-07-238.748.758.588.67-0.80%0.36%-0.36%4,132,30035,701,00074%8.64-1.20%8.76-0.79%8.810.05%8.700.16%-0.33%
天药股份/600488.SH
2021-07-234.264.294.234.25-0.70%0.05%-2.07%1,839,5007,814,00063%4.25-0.82%4.29-0.86%4.30-0.16%4.34-0.30%-0.52%
国药股份/600511.SH
2021-07-2330.5530.7830.2130.26-1.24%-0.36%-2.37%4,979,300151,213,00085%30.37-1.08%30.75-1.37%31.06-0.16%31.000.03%-0.29%
联环药业/600513.SH
2021-07-238.658.658.528.55-0.93%-0.14%-1.04%2,159,40018,489,000101%8.56-0.81%8.63-0.42%8.62-0.04%8.64-0.07%-0.38%
*ST康美/600518.SH
2021-07-232.923.072.913.075.14%1.19%3.68%68,001,900206,345,000224%3.033.41%2.992.47%2.971.47%2.961.37%0.03%
华海药业/600521.SH
2021-07-2322.8022.8021.7321.84-4.71%-1.09%0.19%23,923,100528,230,00089%22.08-3.53%22.56-0.72%22.450.35%21.800.42%0.49%
康缘药业/600557.SH
2021-07-2311.2211.3911.1811.330.35%0.27%-2.29%3,542,10040,022,00055%11.30-1.43%11.52-1.07%11.68-0.18%11.600.11%-0.12%
ST中珠/600568.SH
2021-07-231.931.931.901.92-1.03%0.16%-1.69%6,442,50012,350,00077%1.92-1.03%1.930.00%1.92-0.36%1.95-0.46%-0.69%
康恩贝/600572.SH
2021-07-234.474.484.414.43-0.45%-0.18%-1.75%14,910,30066,178,00061%4.44-0.54%4.48-1.19%4.53-0.29%4.510.18%0.11%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-07-235.405.465.265.27-2.95%-0.77%-2.12%4,897,50026,010,00089%5.31-2.10%5.41-0.42%5.37-0.17%5.38-0.02%-0.41%
哈药股份/600664.SH
2021-07-233.063.133.063.100.98%0.10%-2.79%41,595,800128,809,00082%3.100.03%3.14-3.47%3.23-0.09%3.19-0.09%1.04%
ST瑞德/600666.SH
2021-07-232.092.162.032.03-3.33%-2.68%-0.34%11,816,20024,653,000109%2.09-0.05%2.071.17%2.050.89%2.040.35%-0.33%
南京医药/600713.SH
2021-07-234.644.644.554.56-1.51%-0.24%-1.38%8,629,20039,441,00085%4.57-1.34%4.62-0.56%4.630.07%4.620.00%-0.37%
广誉远/600771.SH
2021-07-2346.1848.7945.7246.50-3.17%-1.44%4.14%53,768,3002,536,815,00091%47.18-3.84%49.63-2.54%49.621.45%44.652.74%1.32%
鲁抗医药/600789.SH
2021-07-237.327.437.257.360.68%0.23%1.52%18,270,100134,162,000179%7.340.52%7.320.49%7.290.52%7.250.29%-0.09%
华北制药/600812.SH
2021-07-2310.3711.5010.3011.277.64%1.55%5.30%40,193,900446,086,000289%11.107.70%10.823.17%10.821.49%10.701.72%-0.05%
人民同泰/600829.SH
2021-07-235.615.615.525.52-1.43%-0.63%-2.53%1,059,2005,884,000100%5.56-0.82%5.62-0.85%5.65-0.23%5.66-0.23%-0.42%
第一医药/600833.SH
2021-07-238.908.948.848.85-0.78%-0.33%-0.75%740,5006,575,000118%8.88-0.19%8.90-0.06%8.880.01%8.92-0.12%-0.09%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-07-235.685.895.605.62-0.53%-1.85%0.79%37,352,500213,887,00071%5.731.81%5.641.84%5.530.80%5.580.80%1.29%
健民集团/600976.SH
2021-07-2354.2955.7353.6754.01-1.06%-0.93%-5.96%4,371,800238,330,00071%54.52-0.66%54.68-2.50%56.73-1.47%57.430.26%0.69%
马应龙/600993.SH
2021-07-2327.9228.9827.3428.963.24%2.84%0.80%17,578,500494,992,00068%28.160.30%28.66-2.75%29.54-0.31%28.730.56%0.21%
莎普爱思/603168.SH
2021-07-239.249.248.708.70-5.84%-2.42%-7.57%11,377,300101,438,00087%8.92-4.29%9.38-1.76%9.36-1.00%9.410.04%0.38%
柳药股份/603368.SH
2021-07-2320.5520.7020.3020.670.05%0.98%1.62%2,403,20049,193,00087%20.47-0.77%20.660.14%20.560.34%20.340.28%0.26%
九洲药业/603456.SH
2021-07-2346.1346.1343.0044.60-2.75%0.66%-3.19%8,831,100391,280,000122%44.31-4.35%45.68-1.72%45.76-1.11%46.070.07%0.11%