股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2022-09-3029.4529.9329.4229.871.50%0.28%1.71%2,219,40066,109,000143%29.790.44%29.650.84%29.420.46%29.370.07%-0.24%
丰原药业/000153.SZ
2022-09-307.828.017.767.870.64%-0.58%-0.68%2,700,80021,380,00086%7.920.23%7.910.87%7.820.10%7.92-0.64%-0.72%
民生控股/000416.SZ
2022-09-303.884.243.883.960.51%-2.73%-6.43%55,039,500224,048,00086%4.07-1.24%4.15-0.55%4.17-1.77%4.23-0.82%-0.76%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2022-09-303.994.143.984.022.55%-0.54%0.53%22,399,80090,533,000128%4.043.24%3.981.58%3.950.28%4.000.20%-0.65%
海南海药/000566.SZ
2022-09-304.084.184.054.121.23%0.00%0.71%6,811,20028,061,00083%4.12-0.51%4.150.66%4.090.22%4.09-0.32%-0.61%
东北制药/000597.SZ
2022-09-304.824.944.794.891.45%0.12%1.33%6,595,30032,210,000111%4.880.54%4.860.98%4.810.36%4.83-0.41%-0.72%
渤海股份/000605.SZ
2022-09-306.026.075.935.93-1.50%-0.84%-4.97%3,183,40019,037,00056%5.98-2.21%6.17-0.40%6.16-1.00%6.24-0.49%-0.81%
仁和药业/000650.SZ
2022-09-305.495.625.495.571.27%0.04%0.69%14,006,00077,980,000150%5.570.34%5.550.67%5.520.27%5.53-0.59%-0.56%
浙江震元/000705.SZ
2022-09-307.217.397.177.291.11%-0.12%-0.08%3,143,30022,944,000100%7.300.44%7.260.69%7.200.10%7.30-0.65%-0.87%
普洛药业/000739.SZ
2022-09-3016.2716.6516.2016.420.43%-0.07%1.56%8,497,500139,625,00096%16.430.00%16.330.93%16.110.63%16.17-0.42%-0.85%
新华制药/000756.SZ
2022-09-3016.3718.0116.1118.0110.02%2.32%3.96%24,606,200433,108,000113%17.604.14%17.470.71%17.310.60%17.320.34%-0.13%
北大医药/000788.SZ
2022-09-306.766.956.756.891.62%0.03%1.31%9,388,50064,670,000136%6.890.70%6.870.70%6.820.35%6.80-0.26%-0.58%
华神科技/000790.SZ
2022-09-304.454.524.364.462.06%-0.09%1.83%10,474,50046,762,000130%4.462.06%4.401.85%4.330.53%4.38-0.66%-0.89%
金陵药业/000919.SZ
2022-09-306.586.806.576.732.12%0.09%0.06%3,524,50023,700,000116%6.721.33%6.680.91%6.620.05%6.73-1.16%-1.04%
广济药业/000952.SZ
2022-09-307.037.757.037.424.36%-0.31%4.40%14,875,300110,711,000205%7.443.65%7.292.19%7.201.84%7.110.59%-1.15%
华东医药/000963.SZ
2022-09-3041.3041.9940.1240.12-3.28%-1.33%1.22%8,999,700365,922,00078%40.66-2.45%41.120.79%40.421.10%39.64-0.28%-0.67%
九 芝 堂/000989.SZ
2022-09-308.148.268.078.170.86%-0.07%-0.58%7,196,30058,840,000101%8.180.31%8.150.43%8.11-0.05%8.22-0.81%-0.80%
华邦健康/002004.SZ
2022-09-305.425.435.325.32-0.56%-0.95%-2.56%9,591,50051,514,00084%5.37-0.57%5.41-0.11%5.41-0.22%5.46-0.57%-0.80%
京新药业/002020.SZ
2022-09-309.529.719.469.57-0.21%-0.28%1.09%10,094,10096,878,00085%9.60-0.37%9.610.69%9.470.37%9.47-0.38%-0.12%
双鹭药业/002038.SZ
2022-09-308.168.308.158.230.86%-0.23%0.48%4,230,70034,897,00089%8.250.10%8.230.99%8.120.10%8.19-0.43%-0.75%
海翔药业/002099.SZ
2022-09-306.756.906.706.790.00%0.10%2.72%16,421,600111,383,000195%6.780.28%6.751.06%6.681.08%6.610.58%-0.41%
沃华医药/002107.SZ
2022-09-305.445.825.445.714.20%0.28%0.83%10,808,90061,542,000103%5.693.12%5.542.54%5.46-3.38%5.66-0.05%-0.51%
紫鑫药业/002118.SZ
2022-09-302.402.572.392.493.75%-0.40%2.72%56,933,500142,351,000180%2.501.87%2.481.35%2.440.99%2.420.46%-0.55%
嘉应制药/002198.SZ
2022-09-304.905.004.874.951.23%-0.04%-1.65%4,331,80021,453,00077%4.950.26%4.940.10%4.93-0.42%5.03-0.55%-0.69%
*ST恒康/002219.SZ
2022-09-303.703.783.673.69-1.34%-1.13%-3.98%9,721,80036,277,00098%3.73-0.82%3.78-0.79%3.82-0.29%3.84-0.70%-0.64%
鱼跃医疗/002223.SZ
2022-09-3029.5030.2528.5628.81-2.04%-1.60%2.19%20,211,000591,749,000172%29.28-1.22%29.201.75%28.631.12%28.191.08%0.02%
联化科技/002250.SZ
2022-09-3018.3918.4817.7517.90-1.92%-0.84%-3.29%9,702,800175,154,000195%18.05-0.86%18.08-0.83%18.21-0.66%18.51-1.33%-1.17%
上海莱士/002252.SZ
2022-09-305.305.385.285.330.19%-0.34%-0.21%16,798,00089,839,00099%5.35-0.19%5.340.62%5.31-0.02%5.34-0.39%-0.68%
恩华药业/002262.SZ
2022-09-3015.7715.9915.4815.59-1.14%-0.54%3.35%5,063,20079,361,00093%15.67-1.09%15.711.33%15.441.00%15.090.54%-0.12%
信立泰/002294.SZ
2022-09-3024.1824.7524.1424.430.95%-0.36%3.36%2,882,40070,672,000105%24.520.86%24.271.60%23.831.40%23.64-0.30%-0.72%
仙琚制药/002332.SZ
2022-09-309.519.699.429.560.00%-0.16%4.20%11,621,500111,279,000103%9.58-0.52%9.501.85%9.301.15%9.180.52%-0.25%
永安药业/002365.SZ
2022-09-3010.3910.5610.2210.420.77%-0.19%-0.86%4,383,50045,765,00088%10.44-0.53%10.570.49%10.46-0.12%10.51-0.43%-0.85%
亚太药业/002370.SZ
2022-09-304.534.754.524.651.09%-0.68%-5.98%14,828,70069,425,000122%4.68-0.28%4.73-1.03%4.78-1.34%4.95-0.96%-0.59%
信邦制药/002390.SZ
2022-09-304.784.924.784.840.41%-0.39%2.02%13,080,50063,556,00095%4.86-0.57%4.861.06%4.790.76%4.740.21%-0.47%
力生制药/002393.SZ
2022-09-3019.8921.7519.8621.7510.02%1.25%7.99%4,252,80091,354,000276%21.487.98%20.785.64%20.314.04%20.141.85%-0.70%
海普瑞/002399.SZ
2022-09-3014.9515.3514.8915.040.53%-0.30%2.24%2,837,20042,802,000114%15.090.46%14.971.10%14.760.99%14.71-0.14%-0.79%
科伦药业/002422.SZ
2022-09-3022.2022.3721.9422.04-0.63%-0.41%4.27%9,860,800218,217,00061%22.13-0.06%21.971.61%21.491.44%21.140.01%-0.24%
九安医疗/002432.SZ
2022-09-3044.0244.9543.4143.47-1.18%-1.35%-2.41%12,895,000568,227,00090%44.07-1.13%44.990.46%44.480.10%44.54-0.43%-1.27%
誉衡药业/002437.SZ
2022-09-302.352.432.352.391.70%-0.42%-0.29%17,957,30043,093,00096%2.400.55%2.400.71%2.37-0.04%2.40-0.46%-0.75%
千红制药/002550.SZ
2022-09-305.555.655.525.550.00%-0.47%-0.18%14,023,50078,194,00082%5.58-0.91%5.590.68%5.530.29%5.56-1.05%-0.52%
尚荣医疗/002551.SZ
2022-09-304.704.944.684.822.99%-0.12%3.12%108,040,000521,442,000207%4.831.79%4.811.82%4.740.92%4.670.97%0.84%
金达威/002626.SZ
2022-09-3018.6219.0918.5618.750.64%-0.38%-3.23%1,975,00037,171,00087%18.82-0.64%19.02-0.39%19.05-0.50%19.38-0.86%-1.00%
海思科/002653.SZ
2022-09-3019.0619.3718.6119.160.68%0.40%5.72%2,631,50050,219,000136%19.080.63%18.871.81%18.511.59%18.120.81%-0.21%
东诚药业/002675.SZ
2022-09-3013.5313.8213.4913.67-0.07%-0.22%5.65%6,126,30083,931,000127%13.700.52%13.522.47%13.161.98%12.940.64%-0.61%
双成药业/002693.SZ
2022-09-305.165.834.965.8310.00%3.61%6.78%84,983,900478,173,000312%5.63-0.53%5.690.09%5.631.22%5.462.19%-0.33%
乐普医疗/300003.SZ
2022-09-3020.9921.6320.8621.13-0.09%-0.75%5.89%22,712,500483,528,000111%21.290.66%20.942.61%20.391.95%19.950.53%-0.24%
莱美药业/300006.SZ
2022-09-303.683.753.653.701.37%-0.40%-2.40%6,985,10025,949,00092%3.72-0.16%3.73-0.05%3.72-0.35%3.79-1.07%-0.70%
爱尔眼科/300015.SZ
2022-09-3028.7529.3328.5028.67-0.24%-0.52%4.50%26,403,200760,909,00065%28.82-0.97%29.011.52%28.241.67%27.440.00%-0.47%
北陆药业/300016.SZ
2022-09-306.316.506.316.431.74%0.00%1.60%3,626,40023,316,000200%6.431.18%6.381.16%6.320.77%6.33-0.14%-0.59%
红日药业/300026.SZ
2022-09-305.025.355.015.264.78%0.50%2.45%96,457,200504,893,000208%5.232.51%5.191.43%5.131.03%5.130.12%-1.00%
阳普医疗/300030.SZ
2022-09-306.326.646.326.461.57%-0.55%1.48%2,564,50016,660,000119%6.501.22%6.421.50%6.330.68%6.37-0.31%-0.88%
康芝药业/300086.SZ
2022-09-305.225.405.195.301.73%-0.51%-1.67%7,252,70038,638,000128%5.330.66%5.330.23%5.30-0.15%5.39-0.79%-0.85%
华仁药业/300110.SZ
2022-09-303.803.903.793.861.31%-0.03%-4.34%20,640,10079,685,00062%3.86-0.03%3.880.03%3.87-0.44%4.04-0.37%-0.70%
东富龙/300171.SZ
2022-09-3025.1226.8424.8426.123.28%0.16%9.45%17,695,300461,471,000199%26.083.85%25.134.00%24.462.93%23.862.20%-0.44%
福安药业/300194.SZ
2022-09-303.313.413.313.371.81%-0.27%0.48%16,829,60056,863,000151%3.380.90%3.360.87%3.330.33%3.35-0.42%-0.72%
翰宇药业/300199.SZ
2022-09-309.549.789.439.550.63%-0.91%-4.69%12,784,300123,215,000101%9.640.22%9.73-0.95%9.78-0.68%10.02-0.84%-1.08%
理邦仪器/300206.SZ
2022-09-3012.5212.8512.3012.55-1.10%-0.17%8.24%18,965,600238,416,000215%12.573.49%12.133.37%11.883.60%11.602.04%-0.24%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2022-09-3025.3925.8125.2325.25-0.28%-0.81%-1.89%2,927,30074,514,00099%25.46-0.36%25.57-0.14%25.50-0.01%25.74-0.48%-0.84%
冠昊生物/300238.SZ
2022-09-3010.2610.5610.2210.360.48%-0.48%0.19%2,090,50021,763,000107%10.41-0.01%10.390.84%10.270.28%10.34-0.28%-0.65%
迪安诊断/300244.SZ
2022-09-3029.7330.0028.9229.02-2.39%-1.24%-1.17%6,086,300178,844,000102%29.39-1.26%29.540.22%29.330.33%29.36-0.43%-0.69%
宝莱特/300246.SZ
2022-09-3013.4913.8513.4913.660.22%-0.28%2.99%1,389,50019,035,00096%13.700.51%13.551.17%13.360.89%13.260.11%-0.60%
仟源医药/300254.SZ
2022-09-306.186.436.166.312.77%-0.50%0.08%5,282,00033,501,000164%6.341.38%6.320.86%6.260.45%6.31-0.58%-1.06%
常山药业/300255.SZ
2022-09-305.405.485.335.451.87%0.28%0.29%2,811,00015,279,00094%5.440.18%5.450.20%5.42-0.06%5.43-0.26%-0.57%
雅本化学/300261.SZ
2022-09-3010.1810.6610.1810.340.88%-1.22%-4.70%21,163,900221,545,000108%10.470.62%10.53-1.11%10.61-1.41%10.85-0.62%-0.78%
尔康制药/300267.SZ
2022-09-303.023.123.013.092.32%0.19%1.44%17,460,50053,840,000141%3.081.05%3.070.86%3.040.20%3.05-0.36%-0.67%
和佳医疗/300273.SZ
2022-09-302.402.522.402.494.18%0.61%-2.73%19,987,60049,478,00099%2.482.19%2.450.70%2.45-0.81%2.56-3.21%-1.25%
三诺生物/300298.SZ
2022-09-3027.4328.1027.0027.17-0.80%-0.72%2.30%1,823,90049,916,00087%27.37-1.35%27.601.28%27.061.12%26.560.21%-0.27%
戴维医疗/300314.SZ
2022-09-309.689.969.589.842.18%0.15%2.82%2,316,20022,757,000185%9.831.46%9.711.64%9.611.12%9.570.11%-0.68%
博晖创新/300318.SZ
2022-09-305.916.075.835.971.88%-0.08%-1.89%8,125,50048,550,000100%5.980.69%5.990.25%5.960.10%6.09-0.49%-0.89%
凯利泰/300326.SZ
2022-09-307.077.267.007.150.56%-0.13%3.55%21,064,800150,805,000194%7.160.87%7.061.79%6.951.42%6.910.69%-0.58%
泰格医药/300347.SZ
2022-09-3092.1193.5190.2691.18-1.18%-0.74%1.15%3,256,400299,129,00068%91.86-1.41%92.240.58%91.230.83%90.14-0.31%-0.85%
楚天科技/300358.SZ
2022-09-3016.0116.4415.7315.990.25%-0.47%4.91%11,532,200185,280,000184%16.071.38%15.772.58%15.432.08%15.240.97%-0.74%
博腾股份/300363.SZ
2022-09-3047.8048.4946.6046.60-2.51%-1.79%-3.29%6,904,500327,624,00096%47.45-1.29%47.80-0.37%47.780.11%48.19-0.68%-1.26%
迪瑞医疗/300396.SZ
2022-09-3015.8715.8715.2015.570.06%-0.06%-0.03%2,119,90033,029,000129%15.58-0.56%15.580.45%15.460.18%15.57-0.42%-1.00%
花园生物/300401.SZ
2022-09-3017.4417.6816.6516.78-3.56%-1.39%-7.35%18,671,800317,719,000138%17.02-3.57%17.48-1.76%17.63-1.39%18.11-1.51%-1.06%
华润双鹤/600062.SH
2022-09-3016.8317.8916.7317.594.76%0.34%0.71%36,111,500633,041,000210%17.532.38%17.400.36%17.360.45%17.47-0.01%-0.96%
太极集团/600129.SH
2022-09-3024.0424.5523.8124.140.67%-0.08%2.50%5,119,400123,685,000134%24.16-0.14%24.121.42%23.611.29%23.550.22%-0.69%
复星医药/600196.SH
2022-09-3029.8830.4729.5529.56-0.17%-1.17%-3.47%31,039,300928,349,000126%29.91-0.09%29.95-0.42%30.07-0.43%30.62-0.94%-1.33%
浙江医药/600216.SH
2022-09-3013.4613.8513.4013.550.22%-0.61%0.07%29,891,400407,496,000130%13.63-0.40%13.551.22%13.360.80%13.54-0.63%-1.38%
太龙药业/600222.SH
2022-09-305.185.255.135.231.55%0.38%0.79%3,090,50016,100,00085%5.210.21%5.220.33%5.170.02%5.19-0.17%-0.53%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2022-09-3010.4910.6910.4810.590.57%-0.12%1.40%8,426,90089,351,00097%10.600.02%10.590.48%10.510.21%10.44-0.03%-0.58%
恒瑞医药/600276.SH
2022-09-3034.9635.5934.7035.100.37%-0.30%3.83%34,258,9001,206,057,000105%35.200.24%34.792.23%33.961.05%33.810.04%-0.23%
广汇汽车/600297.SH
2022-09-302.152.172.132.150.00%-0.09%-2.63%40,384,50086,896,00092%2.15-0.37%2.16-0.46%2.17-0.73%2.21-0.54%-0.55%
达仁堂/600329.SH
2022-09-3022.2622.5522.0022.11-0.45%-0.72%-0.06%1,773,30039,492,00087%22.27-0.78%22.320.74%22.030.82%22.12-0.41%-0.73%
亚宝药业/600351.SH
2022-09-305.585.755.565.702.15%0.11%0.64%7,678,90043,723,000145%5.690.81%5.690.71%5.640.25%5.66-0.65%-0.65%
退市金泰/600385.SH
2022-06-301.101.201.091.2010.09%3.00%4.90%5,624,8006,555,000230%1.176.98%1.133.77%1.122.19%1.14-0.44%0.98%
国药现代/600420.SH
2022-09-308.478.658.428.571.42%0.07%0.50%3,845,80032,935,000115%8.560.73%8.510.90%8.450.04%8.53-0.51%-0.52%
蓝光发展/600466.SH
2022-09-301.251.291.241.272.42%0.00%-5.86%112,042,000142,283,000104%1.270.16%1.28-1.46%1.31-2.10%1.35-1.68%-0.77%
千金药业/600479.SH
2022-09-309.159.299.079.190.55%-0.38%1.31%3,209,90029,611,00091%9.230.17%9.200.86%9.100.42%9.07-0.13%-0.52%
天药股份/600488.SH
2022-09-304.144.274.114.232.17%0.19%1.41%4,544,00019,184,000137%4.221.08%4.191.09%4.150.46%4.17-0.19%-0.50%
国药股份/600511.SH
2022-09-3024.7025.3324.7024.910.12%-0.58%-1.37%2,644,90066,269,00094%25.06-0.74%25.300.08%25.20-0.11%25.26-0.31%-0.28%
联环药业/600513.SH
2022-09-308.628.898.608.761.74%-0.34%0.14%3,781,50033,240,000131%8.791.15%8.731.00%8.660.32%8.75-0.82%-0.89%
ST康美/600518.SH
2022-09-301.791.821.781.810.56%0.17%-4.49%28,403,90051,326,00066%1.81-0.44%1.82-0.28%1.82-1.25%1.90-0.99%-0.82%
华海药业/600521.SH
2022-09-3018.9019.3718.8919.191.53%-0.01%2.90%11,001,200211,135,000107%19.190.77%19.091.15%18.811.25%18.65-0.19%-0.99%
康缘药业/600557.SH
2022-09-3013.0613.3212.8713.181.38%0.08%3.07%7,065,20093,040,000119%13.170.87%13.031.68%12.831.01%12.790.54%-0.25%
ST中珠/600568.SH
2022-09-301.721.731.711.72-0.58%0.00%-2.71%4,027,0006,927,00084%1.72-0.58%1.73-0.29%1.73-0.75%1.77-1.06%-0.62%
康恩贝/600572.SH
2022-09-303.893.983.893.961.54%0.20%0.64%16,602,60065,608,000125%3.950.43%3.940.61%3.910.23%3.94-0.48%-0.45%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2022-09-305.155.255.085.191.96%-0.08%1.19%4,815,90025,015,000138%5.190.74%5.161.28%5.090.38%5.13-0.56%-0.87%
哈药股份/600664.SH
2022-09-302.612.672.602.640.76%-0.34%-0.26%10,781,40028,565,000119%2.650.49%2.640.30%2.630.04%2.65-0.56%-0.60%
*ST瑞德/600666.SH
2022-09-301.821.901.761.861.64%2.09%2.65%13,835,00025,204,00074%1.82-2.62%1.860.92%1.820.95%1.81-1.63%-0.52%
南京医药/600713.SH
2022-09-304.784.914.774.861.25%0.02%0.54%13,287,40064,561,000123%4.860.54%4.830.86%4.780.29%4.83-0.27%-0.67%
广誉远/600771.SH
2022-09-3026.8627.2826.5126.54-1.67%-1.43%-2.43%4,680,700126,024,00090%26.92-1.87%27.41-0.22%27.440.10%27.20-0.06%-0.44%
鲁抗医药/600789.SH
2022-09-305.946.085.896.031.86%0.08%0.62%7,746,00046,667,000148%6.031.21%5.981.05%5.940.27%5.99-0.50%-0.58%
华北制药/600812.SH
2022-09-305.625.755.605.731.96%0.28%-0.24%5,618,40032,105,000119%5.710.51%5.700.21%5.70-0.32%5.74-0.57%-0.62%
人民同泰/600829.SH
2022-09-305.735.845.705.821.57%0.41%0.66%3,387,80019,634,000130%5.800.16%5.790.38%5.760.14%5.78-0.43%-0.79%
第一医药/600833.SH
2022-09-309.059.379.059.333.09%0.43%-0.33%5,293,80049,179,000160%9.290.96%9.250.57%9.190.04%9.36-0.92%-0.83%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2022-09-305.525.685.415.43-1.99%-1.90%-4.95%19,671,000108,873,00076%5.540.05%5.56-1.28%5.64-1.12%5.71-0.05%-0.57%
健民集团/600976.SH
2022-09-3039.0339.8338.3938.820.13%-1.22%-1.80%2,460,50096,692,000129%39.30-0.49%39.460.24%39.170.37%39.53-1.05%-0.76%
马应龙/600993.SH
2022-09-3020.4520.8520.3420.480.39%-0.62%0.49%2,673,30055,089,00063%20.61-0.39%20.640.85%20.350.49%20.38-0.29%-0.73%
莎普爱思/603168.SH
2022-09-307.297.717.257.695.20%2.00%4.02%8,442,50063,651,000202%7.542.60%7.440.96%7.440.68%7.390.54%-0.39%
柳药集团/603368.SH
2022-09-3015.3315.7415.3015.601.43%-0.03%1.20%2,462,80038,433,000106%15.610.55%15.501.20%15.280.28%15.42-0.56%-0.63%
九洲药业/603456.SH
2022-09-3039.0939.8538.6139.18-0.48%0.04%4.66%5,396,400211,351,000102%39.17-0.89%39.101.42%38.231.30%37.430.58%-0.19%