股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国药一致/000028.SZ
2021-10-2234.8435.0034.7134.860.00%0.15%-1.15%1,988,80069,229,000100%34.81-0.44%34.91-0.25%34.96-0.27%35.27-0.13%-0.02%
丰原药业/000153.SZ
2021-10-2211.4511.6911.1511.30-2.50%-0.73%5.82%15,468,100176,077,000107%11.380.70%11.072.66%10.711.71%10.68-0.06%-1.15%
民生控股/000416.SZ
2021-10-224.114.274.064.2710.05%1.81%11.72%17,424,40073,081,000286%4.1910.95%3.936.14%3.864.66%3.823.49%0.20%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2021-10-224.594.674.454.48-2.40%-1.78%-1.80%37,147,700169,424,000119%4.56-0.89%4.57-0.48%4.580.18%4.56-0.18%-1.69%
海南海药/000566.SZ
2021-10-224.194.204.054.06-3.10%-0.68%-6.52%11,125,10045,479,000168%4.09-3.11%4.17-2.25%4.23-2.17%4.34-1.50%-0.63%
东北制药/000597.SZ
2021-10-225.185.225.125.190.00%0.45%-1.78%3,990,20020,619,00072%5.17-0.41%5.19-0.42%5.20-0.21%5.28-0.15%-0.29%
渤海股份/000605.SZ
2021-10-225.095.165.055.05-0.79%-0.86%-7.25%2,650,50013,501,00055%5.09-0.45%5.12-0.89%5.17-0.75%5.45-2.70%-0.47%
仁和药业/000650.SZ
2021-10-228.688.968.688.881.37%0.35%0.50%13,459,300119,098,000109%8.851.26%8.800.34%8.790.26%8.840.35%-0.04%
浙江震元/000705.SZ
2021-10-227.297.367.217.23-0.69%-0.44%-3.10%2,098,90015,243,00075%7.26-0.26%7.26-0.36%7.29-0.46%7.46-1.00%-0.43%
普洛药业/000739.SZ
2021-10-2235.3635.3635.3635.36-10.00%0.00%-8.62%1,494,70052,853,00016%35.36-9.72%38.63-1.98%38.81-0.63%38.70-0.11%-0.03%
新华制药/000756.SZ
2021-10-227.817.817.717.73-0.13%-0.34%-1.52%602,9004,676,00052%7.760.10%7.75-0.09%7.75-0.35%7.85-0.28%-0.27%
北大医药/000788.SZ
2021-10-226.466.566.426.420.78%-1.06%-1.25%2,890,90018,760,000152%6.491.31%6.450.11%6.46-0.05%6.50-0.25%-0.26%
华神科技/000790.SZ
2021-10-225.185.455.165.383.66%0.65%1.17%18,633,10099,597,000123%5.353.47%5.231.04%5.240.33%5.320.26%0.31%
金陵药业/000919.SZ
2021-10-226.846.936.756.76-1.46%-1.00%-5.92%3,590,90024,519,00053%6.83-1.26%6.92-1.13%7.00-0.93%7.19-0.10%0.15%
广济药业/000952.SZ
2021-10-227.247.257.177.20-1.10%0.03%-2.72%2,450,20017,637,00071%7.20-0.25%7.23-0.55%7.26-0.43%7.40-1.07%-0.90%
华东医药/000963.SZ
2021-10-2233.4533.6532.9132.96-2.11%-0.72%-2.53%17,923,600595,023,00049%33.20-1.73%33.700.16%33.480.04%33.820.30%1.13%
九 芝 堂/000989.SZ
2021-10-228.948.998.778.86-1.01%-0.05%-0.75%5,106,40045,262,00095%8.86-1.27%8.95-0.57%8.98-0.15%8.930.15%0.21%
华邦健康/002004.SZ
2021-10-226.836.856.386.41-7.50%-2.39%-4.64%112,573,900739,269,000188%6.57-3.88%6.68-1.37%6.70-0.84%6.72-0.90%-1.75%
京新药业/002020.SZ
2021-10-227.857.947.857.890.13%-0.03%-2.12%2,779,30021,934,00067%7.89-0.42%7.91-0.24%7.91-0.47%8.06-0.38%-0.31%
双鹭药业/002038.SZ
2021-10-229.529.619.499.530.42%-0.26%-3.74%4,119,50039,362,00063%9.560.25%9.56-0.24%9.64-1.15%9.90-0.59%-0.33%
海翔药业/002099.SZ
2021-10-228.228.388.008.03-2.67%-0.94%-1.39%6,523,50052,877,00059%8.11-2.17%8.26-0.05%8.25-0.45%8.140.28%0.66%
沃华医药/002107.SZ
2021-10-226.486.546.466.49-0.61%-0.25%-2.49%1,133,2007,373,00081%6.51-0.69%6.55-0.50%6.58-0.47%6.66-0.45%-0.22%
紫鑫药业/002118.SZ
2021-10-222.903.192.823.126.85%2.13%8.15%115,948,400354,248,000300%3.062.41%2.942.80%2.922.78%2.892.74%0.68%
嘉应制药/002198.SZ
2021-10-227.958.167.877.89-0.88%-0.80%-5.24%9,117,80072,520,00047%7.950.18%8.01-1.56%8.16-1.45%8.330.50%1.34%
*ST恒康/002219.SZ
2021-10-223.603.623.543.590.00%0.56%-1.72%3,335,40011,906,00042%3.57-0.25%3.57-0.56%3.60-0.03%3.650.25%0.50%
鱼跃医疗/002223.SZ
2021-10-2234.3435.1633.6033.90-1.48%-1.02%-0.65%7,685,400263,206,00082%34.25-1.24%34.380.02%34.230.17%34.120.35%0.66%
联化科技/002250.SZ
2021-10-2217.8018.1017.6418.020.95%0.88%0.10%5,491,90098,103,00082%17.860.35%17.780.36%17.77-0.14%18.00-0.68%-0.94%
上海莱士/002252.SZ
2021-10-226.516.556.496.50-0.46%-0.18%-2.56%11,357,20073,963,00067%6.51-0.37%6.54-0.15%6.53-0.67%6.67-0.52%-0.45%
恩华药业/002262.SZ
2021-10-2214.6615.0114.6014.67-0.54%-0.66%-1.09%3,582,70052,904,00058%14.770.57%14.63-0.06%14.68-0.10%14.830.36%0.67%
信立泰/002294.SZ
2021-10-2226.6927.1026.5026.780.53%0.12%-2.67%1,916,60051,267,00081%26.750.33%26.66-0.09%26.82-0.74%27.52-0.81%-0.39%
仙琚制药/002332.SZ
2021-10-2210.2710.3610.1910.25-0.29%-0.14%-3.21%3,945,70040,499,00073%10.26-0.68%10.33-0.19%10.35-0.69%10.59-0.53%-0.38%
永安药业/002365.SZ
2021-10-228.989.018.868.87-1.22%-0.56%-2.55%1,558,00013,898,00099%8.92-0.55%8.98-0.77%9.04-0.50%9.10-0.34%-0.57%
亚太药业/002370.SZ
2021-10-224.104.144.064.09-0.73%-0.02%-6.58%4,188,10017,134,00036%4.09-0.34%4.10-1.11%4.17-0.79%4.38-1.97%-0.44%
信邦制药/002390.SZ
2021-10-226.976.986.886.90-0.58%-0.39%-5.01%6,510,10045,093,00057%6.93-0.47%6.96-1.05%7.06-0.97%7.26-1.18%-0.97%
力生制药/002393.SZ
2021-10-2218.9619.0918.7418.75-1.16%-0.78%-1.98%508,0009,600,000111%18.90-0.91%19.00-0.35%19.01-0.28%19.13-0.31%-0.32%
海普瑞/002399.SZ
2021-10-2215.3115.4815.2015.30-0.20%-0.12%-3.29%1,478,00022,641,00072%15.32-0.60%15.42-0.53%15.52-0.69%15.82-0.27%-0.06%
科伦药业/002422.SZ
2021-10-2218.0618.2017.9918.03-0.22%-0.23%-1.52%5,020,50090,731,00066%18.07-0.18%18.050.13%18.04-0.44%18.31-0.04%0.07%
九安医疗/002432.SZ
2021-10-226.206.226.156.19-0.16%-0.02%-4.22%1,610,6009,971,00056%6.19-0.40%6.20-0.70%6.28-1.21%6.46-0.55%-0.70%
誉衡药业/002437.SZ
2021-10-222.522.532.482.50-0.40%0.08%-2.76%11,211,60028,002,00088%2.50-1.03%2.52-0.67%2.53-0.75%2.57-0.54%-0.47%
千红制药/002550.SZ
2021-10-224.304.334.284.330.70%0.65%-2.83%3,618,30015,565,00037%4.30-0.02%4.31-0.39%4.33-0.60%4.46-0.13%0.01%
尚荣医疗/002551.SZ
2021-10-224.874.884.804.81-1.23%-0.46%-2.02%4,639,30022,417,000140%4.83-1.17%4.86-0.53%4.87-0.45%4.91-0.41%-0.25%
金达威/002626.SZ
2021-10-2231.4531.7831.4131.520.00%-0.21%-3.47%1,996,00063,043,00055%31.59-0.11%31.62-0.54%31.85-0.88%32.65-0.07%0.10%
海思科/002653.SZ
2021-10-2217.0817.1516.8517.010.53%-0.02%-2.81%945,90016,093,00068%17.01-0.28%17.080.01%17.05-0.61%17.50-0.66%-0.11%
东诚药业/002675.SZ
2021-10-2213.7414.3413.7414.303.40%1.36%0.56%6,133,90086,538,000102%14.111.41%13.920.52%13.920.12%14.22-0.68%-0.30%
双成药业/002693.SZ
2021-10-224.224.224.094.13-2.36%0.15%-7.87%3,526,00014,542,00077%4.12-2.16%4.20-1.69%4.26-1.64%4.48-1.47%-0.43%
乐普医疗/300003.SZ
2021-10-2225.7426.1525.6325.880.23%0.02%-2.57%13,799,400357,053,00090%25.880.25%25.84-0.24%25.93-0.45%26.56-0.64%0.00%
莱美药业/300006.SZ
2021-10-226.206.306.086.15-0.65%-0.84%-11.46%25,419,600157,643,00073%6.20-0.58%6.22-1.19%6.49-2.43%6.95-2.02%-2.01%
爱尔眼科/300015.SZ
2021-10-2246.6947.2346.3546.700.26%-0.30%-3.91%22,353,4001,047,038,00057%46.840.09%46.52-0.28%46.77-0.11%48.60-1.10%-0.67%
北陆药业/300016.SZ
2021-10-228.448.508.418.41-0.36%-0.39%-4.39%2,425,20020,475,00058%8.44-0.41%8.51-0.74%8.56-0.88%8.80-0.92%-0.60%
红日药业/300026.SZ
2021-10-224.234.254.204.20-0.71%-0.43%-2.10%13,055,10055,072,00068%4.22-0.61%4.26-0.28%4.25-0.24%4.29-0.28%-0.56%
阳普医疗/300030.SZ
2021-10-229.139.199.119.130.00%-0.13%-3.44%1,063,5009,722,00059%9.14-0.44%9.19-0.55%9.24-0.76%9.46-0.60%-0.62%
康芝药业/300086.SZ
2021-10-225.055.084.984.98-1.39%-0.68%-3.79%4,164,00020,878,000107%5.01-0.91%5.05-0.84%5.08-0.90%5.18-0.60%-0.11%
华仁药业/300110.SZ
2021-10-224.204.244.184.230.95%0.55%-2.60%8,428,60035,456,00063%4.21-0.07%4.22-0.54%4.25-0.66%4.34-0.09%-0.13%
东富龙/300171.SZ
2021-10-2240.3843.5539.5943.137.58%1.59%7.46%8,656,900367,546,000118%42.464.90%41.532.12%41.091.97%40.140.45%-0.85%
福安药业/300194.SZ
2021-10-224.124.134.024.04-2.18%-0.64%-3.76%13,604,70055,310,000113%4.07-1.69%4.11-1.16%4.13-1.32%4.20-0.47%-0.37%
翰宇药业/300199.SZ
2021-10-225.125.145.045.04-1.95%-0.77%-6.49%3,105,40015,771,00042%5.08-1.76%5.16-1.32%5.25-1.39%5.390.32%0.73%
理邦仪器/300206.SZ
2021-10-2210.9011.1010.8611.000.73%-0.02%-4.46%1,678,90018,472,00065%11.00-0.26%11.04-0.62%11.12-1.45%11.51-1.18%-0.40%
千山退/300216.SZ
2020-09-150.170.210.170.190.00%6.74%4.40%106,729,00018,946,000771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药/300233.SZ
2021-10-2229.5030.1328.8329.43-0.88%0.16%1.07%3,095,00090,942,00053%29.38-1.55%29.82-0.17%29.580.75%29.120.00%-0.07%
冠昊生物/300238.SZ
2021-10-2217.0117.1716.9217.04-0.12%-0.05%-3.28%2,361,80040,263,00062%17.05-0.08%17.09-0.30%17.14-0.75%17.62-0.05%-0.15%
迪安诊断/300244.SZ
2021-10-2229.9430.6729.8430.381.61%-0.06%1.27%6,220,600189,090,000107%30.401.62%30.160.37%30.130.26%30.000.33%0.17%
宝莱特/300246.SZ
2021-10-2217.1517.3117.0417.230.29%0.26%-4.31%1,046,30017,982,00035%17.19-0.24%17.30-1.15%17.52-0.50%18.010.07%0.28%
仟源医药/300254.SZ
2021-10-226.086.135.915.93-2.47%-1.12%-6.32%2,097,50012,579,000101%6.00-1.96%6.11-1.48%6.19-1.21%6.33-0.92%-0.40%
常山药业/300255.SZ
2021-10-227.797.967.717.82-0.13%-0.36%-2.92%17,765,000139,416,00045%7.85-0.87%7.96-0.65%7.99-0.20%8.060.30%0.55%
雅本化学/300261.SZ
2021-10-225.185.205.115.11-1.35%-0.87%-3.24%7,646,00039,418,00082%5.16-0.96%5.19-0.84%5.22-0.31%5.28-0.55%-1.22%
尔康制药/300267.SZ
2021-10-224.054.083.973.99-1.24%-0.62%-5.38%15,179,50060,945,00071%4.02-1.18%4.07-1.22%4.12-1.44%4.22-0.19%0.05%
和佳医疗/300273.SZ
2021-10-225.305.305.245.24-0.38%-0.59%-1.19%3,850,90020,298,00060%5.27-0.13%5.28-0.10%5.270.00%5.300.02%-0.30%
三诺生物/300298.SZ
2021-10-2225.1325.2624.0824.23-3.08%-0.77%-5.20%1,680,40041,031,00072%24.42-2.57%25.02-2.18%25.58-1.47%25.56-0.21%0.45%
戴维医疗/300314.SZ
2021-10-2213.4413.5213.1913.22-1.86%-0.56%-6.60%2,194,30029,172,000114%13.29-2.84%13.70-1.62%13.85-1.38%14.15-0.97%-0.52%
博晖创新/300318.SZ
2021-10-228.558.598.178.33-1.65%0.16%2.81%18,207,000151,423,000125%8.32-1.02%8.290.51%8.200.89%8.100.25%-0.67%
凯利泰/300326.SZ
2021-10-2210.1310.2510.0310.090.40%-0.39%-4.41%8,820,70089,352,00060%10.130.48%10.11-0.45%10.16-0.67%10.56-0.46%-0.53%
泰格医药/300347.SZ
2021-10-22165.00168.00162.68164.02-1.39%-0.24%-1.44%3,650,500600,204,00064%164.42-1.16%166.07-1.23%167.01-0.04%166.41-0.50%-0.30%
楚天科技/300358.SZ
2021-10-2219.3020.4519.0619.672.39%-0.92%6.53%49,087,800974,507,000247%19.853.96%19.113.97%18.693.27%18.462.08%-0.78%
博腾股份/300363.SZ
2021-10-2299.0099.0796.3197.80-1.61%0.38%2.97%2,735,700266,546,00056%97.43-1.44%97.45-0.57%97.83-0.38%94.980.11%-0.37%
迪瑞医疗/300396.SZ
2021-10-2217.9117.9217.5517.70-1.17%-0.06%-0.65%621,10011,000,000141%17.71-1.26%17.84-0.45%17.83-0.10%17.82-0.14%-0.15%
花园生物/300401.SZ
2021-10-2214.7414.8514.5514.61-0.88%-0.60%-1.48%4,403,10064,715,00088%14.70-0.25%14.69-0.08%14.680.23%14.83-0.93%-0.35%
华润双鹤/600062.SH
2021-10-2211.7111.7911.6011.62-0.77%-0.34%-2.71%4,159,00048,494,00069%11.66-1.29%11.79-0.40%11.79-0.22%11.94-0.21%0.06%
太极集团/600129.SH
2021-10-2215.3015.5915.2115.440.59%0.21%0.48%5,863,70090,341,000115%15.410.59%15.360.31%15.330.39%15.370.27%0.47%
复星医药/600196.SH
2021-10-2251.0552.6050.9251.932.14%-0.02%1.24%26,340,2001,368,153,000111%51.941.02%51.850.12%51.590.45%51.300.17%-0.83%
浙江医药/600216.SH
2021-10-2216.0716.7416.0116.161.57%-1.33%-0.74%17,614,900288,484,000109%16.380.73%16.33-0.14%16.270.51%16.28-0.38%-0.86%
太龙药业/600222.SH
2021-10-227.367.407.117.18-2.45%-0.72%-5.29%9,466,90068,463,00090%7.23-2.64%7.33-1.19%7.40-0.80%7.58-1.61%-1.58%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2021-10-2211.7011.7811.6511.69-0.26%-0.06%-2.00%2,657,60031,085,00071%11.70-0.29%11.73-0.29%11.75-0.28%11.93-0.58%-0.57%
恒瑞医药/600276.SH
2021-10-2250.6151.8650.4151.301.58%0.14%-0.10%46,196,2002,366,556,00077%51.231.05%50.480.67%50.110.22%51.35-0.57%0.37%
广汇汽车/600297.SH
2021-10-223.033.042.952.96-2.31%-0.57%-4.05%60,633,600180,502,000102%2.98-1.94%3.02-1.63%3.06-0.42%3.09-0.55%-0.09%
中新药业/600329.SH
2021-10-2226.6126.8026.2826.55-0.82%0.16%1.54%2,772,60073,492,00069%26.51-0.58%26.790.25%26.560.44%26.150.18%-0.02%
亚宝药业/600351.SH
2021-10-226.666.756.576.67-0.60%0.30%1.85%19,005,100126,392,00086%6.650.06%6.561.23%6.480.78%6.55-0.73%-1.59%
*ST金泰/600385.SH
2021-10-226.006.005.835.87-2.17%-0.58%-1.74%253,4001,496,00081%5.90-1.60%5.97-0.67%5.98-0.12%5.970.08%-0.09%
国药现代/600420.SH
2021-10-229.899.979.769.80-0.91%-0.44%-4.32%5,226,30051,443,00061%9.84-0.72%9.91-0.61%9.96-0.81%10.24-0.23%0.19%
蓝光发展/600466.SH
2021-10-221.831.941.831.850.54%-1.70%-3.04%64,840,000122,054,000124%1.881.73%1.860.54%1.860.38%1.91-1.19%-1.00%
千金药业/600479.SH
2021-10-228.658.718.558.56-0.93%-0.64%-1.92%3,452,80029,747,00079%8.62-0.74%8.68-0.62%8.71-0.16%8.73-0.01%0.11%
天药股份/600488.SH
2021-10-224.174.184.134.15-0.48%0.19%-3.13%1,452,1006,015,00078%4.14-1.10%4.18-0.81%4.21-0.54%4.28-0.53%-0.33%
国药股份/600511.SH
2021-10-2230.4130.9530.3030.580.56%-0.32%1.85%8,785,100269,520,000156%30.680.76%30.351.04%30.090.72%30.030.48%0.17%
联环药业/600513.SH
2021-10-228.378.428.338.400.36%0.13%-1.25%839,7007,044,00053%8.39-0.13%8.42-0.25%8.44-0.37%8.51-0.02%-0.10%
*ST康美/600518.SH
2021-10-224.824.954.674.83-0.21%0.12%0.54%44,107,000212,781,00069%4.82-1.31%4.930.57%4.90-0.59%4.800.82%1.40%
华海药业/600521.SH
2021-10-2217.2018.0917.2017.974.05%1.57%-0.45%15,342,800271,455,000125%17.692.40%17.441.23%17.410.61%18.05-0.72%0.16%
康缘药业/600557.SH
2021-10-2210.0110.019.829.88-1.30%-0.16%-1.76%2,017,00019,960,00084%9.90-1.16%10.00-0.74%10.07-0.26%10.06-0.12%-0.02%
ST中珠/600568.SH
2021-10-221.781.791.771.78-0.56%0.17%-2.79%5,550,8009,863,00065%1.78-0.73%1.79-0.61%1.80-0.39%1.83-0.06%0.15%
康恩贝/600572.SH
2021-10-224.164.174.134.13-0.48%-0.19%-1.90%9,439,40039,061,00083%4.14-0.72%4.16-0.31%4.17-0.24%4.21-0.31%-0.23%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2021-10-225.175.205.055.07-1.74%-0.76%-7.72%3,118,90015,936,00069%5.11-1.52%5.19-1.28%5.24-1.21%5.49-1.29%-0.15%
哈药股份/600664.SH
2021-10-223.253.263.153.17-2.76%-0.56%-5.60%22,855,30072,873,000105%3.19-2.09%3.24-1.13%3.26-1.18%3.36-1.24%-0.38%
ST瑞德/600666.SH
2021-10-221.641.671.631.63-1.21%-1.33%-4.40%6,351,10010,494,00069%1.65-0.54%1.66-0.48%1.66-0.54%1.71-0.06%0.17%
南京医药/600713.SH
2021-10-224.364.404.334.33-0.92%-0.64%-3.43%5,083,80022,154,00099%4.36-0.62%4.38-0.70%4.41-0.61%4.48-0.58%-0.31%
广誉远/600771.SH
2021-10-2230.6531.9730.5230.69-1.48%-1.43%-1.31%17,097,600532,313,00070%31.13-1.20%31.52-0.39%31.27-0.66%31.100.57%0.81%
鲁抗医药/600789.SH
2021-10-226.966.996.956.95-0.29%-0.19%-1.15%4,892,90034,067,00092%6.96-0.30%6.98-0.29%6.99-0.17%7.03-0.17%-0.08%
华北制药/600812.SH
2021-10-228.818.888.608.64-2.04%-0.77%-0.31%7,625,60066,396,00090%8.71-2.53%8.840.27%8.770.31%8.670.28%0.33%
人民同泰/600829.SH
2021-10-226.366.375.985.99-6.41%-2.09%-6.19%7,689,70047,047,000126%6.12-3.38%6.21-1.08%6.25-1.25%6.39-0.39%0.45%
第一医药/600833.SH
2021-10-228.398.408.348.360.00%-0.08%-2.61%394,4003,300,00051%8.37-0.61%8.42-0.54%8.48-0.58%8.58-0.16%0.03%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份/600869.SH
2021-10-225.975.975.755.81-3.01%-0.38%1.97%16,302,40095,080,00083%5.83-2.36%5.93-0.75%5.900.72%5.70-0.18%-0.96%
健民集团/600976.SH
2021-10-2249.0050.5446.3046.33-6.97%-3.09%-2.99%6,242,100298,416,000143%47.81-4.60%49.41-1.66%49.010.17%47.760.64%1.12%
马应龙/600993.SH
2021-10-2226.3426.3825.5825.66-2.40%-0.81%-2.05%5,356,500138,570,00083%25.87-1.99%26.26-1.01%26.30-0.20%26.20-0.02%-0.45%
莎普爱思/603168.SH
2021-10-229.929.999.639.69-2.12%0.00%0.00%2,860,80027,941,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
柳药股份/603368.SH
2021-10-2216.3416.3416.2016.21-0.80%0.00%0.00%1,350,70021,954,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九洲药业/603456.SH
2021-10-2248.4950.4947.6350.351.96%0.00%0.00%8,879,400439,706,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%