工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000028, 000153, 000416, 000522, 000545, 000566, 000597, 000605, 000650, 000705, 000739, 000756, 000788, 000790, 000919, 000952, 000963, 000989, 002004, 002020, 002038, 002099, 002107, 002118, 002198, 002219, 002223, 002250, 002252, 002262, 002294, 002332, 002365, 002370, 002390, 002393, 002399, 002422, 002432, 002437, 002550, 002551, 002626, 002653, 002675, 002693, 300003, 300006, 300015, 300016, 300026, 300030, 300086, 300110, 300171, 300194, 300199, 300206, 300216, 300233, 300238, 300244, 300246, 300254, 300255, 300261, 300267, 300273, 300298, 300314, 300318, 300326, 300347, 300358, 300363, 300396, 300401, 600062, 600129, 600196, 600216, 600222, 600253, 600267, 600276, 600297, 600329, 600351, 600385, 600420, 600466, 600479, 600488, 600511, 600513, 600518, 600521, 600557, 600568, 600572, 600607, 600613, 600664, 600666, 600713, 600771, 600789, 600812, 600829, 600833, 600842, 600849, 600869, 600976, 600993, 603168, 603368, 603456	日期复权行数

板块：医药制造业_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国药一致/000028.SZ
	2022-05-19	27.80	28.07	27.61	28.02	-0.21%	0.48%	-2.88%	1,436,400	40,056,000	55%	27.89	-1.06%	28.14	-1.30%	28.64	-0.46%	28.85	-0.54%	-0.03%
丰原药业/000153.SZ
	2022-05-19	7.71	7.88	7.67	7.81	0.39%	0.35%	-0.47%	3,603,500	28,045,000	72%	7.78	-0.87%	7.81	-1.20%	7.91	-0.16%	7.85	0.27%	0.47%
民生控股/000416.SZ
	2022-05-19	3.68	3.73	3.63	3.71	-0.27%	0.90%	-1.72%	27,823,300	102,308,000	58%	3.68	-1.08%	3.69	-0.83%	3.72	-0.62%	3.78	-0.19%	-1.97%
白云山/000522.SZ
	2013-03-13	23.52	24.08	23.12	23.27	-1.40%	-0.69%	-7.16%	13,317,800	312,063,000	80%	23.43	-1.59%	23.62	-2.10%	24.42	-1.73%	25.07	-0.40%	0.03%
金浦钛业/000545.SZ
	2022-05-19	3.70	3.78	3.68	3.76	-0.53%	0.80%	1.32%	17,144,200	63,941,000	64%	3.73	-1.09%	3.76	-1.21%	3.78	0.37%	3.71	0.35%	-0.16%
海南海药/000566.SZ
	2022-05-19	4.27	4.40	4.25	4.36	0.00%	0.76%	0.05%	14,158,300	61,258,000	50%	4.33	-1.32%	4.33	-1.35%	4.45	0.29%	4.36	0.48%	0.81%
东北制药/000597.SZ
	2022-05-19	5.31	5.41	5.28	5.40	0.37%	0.78%	-1.62%	6,632,100	35,534,000	50%	5.36	-1.07%	5.41	-2.21%	5.55	0.13%	5.49	0.18%	0.51%
渤海股份/000605.SZ
	2022-05-19	5.82	5.93	5.78	5.88	-0.51%	0.53%	2.24%	5,330,500	31,179,000	67%	5.85	-0.70%	5.85	-0.10%	5.87	-0.19%	5.75	0.77%	-0.05%
仁和药业/000650.SZ
	2022-05-19	5.89	6.01	5.85	6.00	-0.33%	1.18%	-2.17%	17,674,700	104,817,000	78%	5.93	-2.06%	6.01	-1.78%	6.11	-0.49%	6.13	-0.29%	0.11%
浙江震元/000705.SZ
	2022-05-19	7.82	7.91	7.75	7.86	-1.63%	0.47%	1.69%	10,896,800	85,249,000	88%	7.82	-1.13%	7.81	-0.01%	7.84	0.05%	7.73	0.42%	0.35%
普洛药业/000739.SZ
	2022-05-19	22.87	24.75	22.68	24.30	3.18%	2.07%	3.17%	30,572,400	727,863,000	66%	23.81	-2.09%	23.66	-1.18%	24.11	-0.54%	23.55	1.47%	1.86%
新华制药/000756.SZ
	2022-05-19	25.02	27.67	25.00	27.67	10.02%	2.75%	10.84%	54,082,900	1,456,375,000	88%	26.93	1.22%	26.43	1.80%	25.81	2.73%	24.97	0.98%	10.18%
北大医药/000788.SZ
	2022-05-19	7.84	8.17	7.71	8.12	0.62%	1.61%	-6.60%	31,284,100	249,996,000	44%	7.99	-1.88%	8.12	-4.63%	8.82	-1.01%	8.69	0.05%	0.69%
华神科技/000790.SZ
	2022-05-19	4.71	4.80	4.68	4.77	-0.63%	0.53%	0.27%	17,537,800	83,223,000	82%	4.75	-1.21%	4.80	-1.72%	4.85	0.19%	4.76	0.40%	0.36%
金陵药业/000919.SZ
	2022-05-19	6.85	7.04	6.83	6.98	0.43%	0.52%	1.01%	4,272,700	29,670,000	70%	6.94	-0.89%	6.98	-0.92%	7.01	0.23%	6.91	0.52%	0.34%
广济药业/000952.SZ
	2022-05-19	7.01	7.10	6.95	7.02	-0.99%	0.09%	0.82%	2,883,600	20,227,000	71%	7.01	-1.17%	7.02	-0.26%	7.04	0.24%	6.96	0.39%	-0.29%
华东医药/000963.SZ
	2022-05-19	33.46	34.82	33.36	34.72	2.03%	1.46%	2.90%	13,650,300	467,132,000	98%	34.22	-0.03%	34.27	0.68%	34.00	0.46%	33.74	0.13%	0.53%
九芝堂/000989.SZ
	2022-05-19	8.75	8.81	8.65	8.81	-0.56%	0.82%	-1.52%	6,376,000	55,716,000	58%	8.74	-1.81%	8.89	-1.61%	9.00	-0.19%	8.95	0.01%	-0.39%
华邦健康/002004.SZ
	2022-05-19	5.22	5.31	5.20	5.30	-0.19%	0.99%	0.11%	14,219,800	74,622,000	96%	5.25	-1.82%	5.32	-1.01%	5.34	-0.17%	5.29	0.21%	0.42%
京新药业/002020.SZ
	2022-05-19	8.88	8.93	8.78	8.88	-1.00%	0.34%	-2.17%	8,212,000	72,677,000	60%	8.85	-2.38%	8.98	-1.22%	9.08	-0.65%	9.08	0.14%	0.52%
双鹭药业/002038.SZ
	2022-05-19	10.00	10.00	9.70	9.90	-2.94%	0.66%	-7.31%	24,710,500	243,027,000	48%	9.84	-3.74%	10.13	-2.80%	10.51	-2.26%	10.68	0.03%	1.01%
海翔药业/002099.SZ
	2022-05-19	6.98	7.41	6.93	7.28	4.45%	0.98%	4.28%	23,341,100	168,265,000	136%	7.21	2.90%	7.10	0.61%	7.12	1.15%	6.98	0.95%	1.11%
沃华医药/002107.SZ
	2022-05-19	5.90	5.94	5.85	5.90	-1.01%	0.27%	0.05%	3,505,200	20,624,000	58%	5.88	-1.61%	5.95	-1.90%	6.06	0.53%	5.90	0.48%	0.36%
紫鑫药业/002118.SZ
	2022-04-29	2.61	2.76	2.61	2.73	5.00%	0.81%	-1.73%	36,940,300	100,016,000	118%	2.71	2.58%	2.65	1.96%	2.63	-0.42%	2.78	-1.31%	-1.89%
嘉应制药/002198.SZ
	2022-05-19	5.16	5.21	5.11	5.21	-0.38%	0.73%	-1.55%	3,020,500	15,621,000	42%	5.17	-1.97%	5.21	-0.93%	5.24	-0.10%	5.29	0.38%	0.17%
*ST恒康/002219.SZ
	2022-05-19	2.97	3.13	2.95	3.11	4.36%	0.75%	5.96%	13,428,800	41,454,000	149%	3.09	2.42%	3.04	1.54%	3.00	1.84%	2.94	0.51%	-0.56%
鱼跃医疗/002223.SZ
	2022-05-19	22.64	22.90	22.35	22.80	-0.65%	0.82%	-2.96%	5,668,100	128,179,000	81%	22.61	-2.00%	22.96	-1.46%	23.31	-1.10%	23.50	-0.87%	-0.17%
联化科技/002250.SZ
	2022-05-19	14.41	14.67	14.40	14.62	0.27%	0.56%	0.52%	2,903,500	42,215,000	47%	14.54	-0.37%	14.64	-0.32%	14.66	-0.15%	14.55	0.76%	1.36%
上海莱士/002252.SZ
	2022-05-19	5.54	5.58	5.50	5.57	-0.18%	0.52%	-1.99%	15,886,800	88,022,000	59%	5.54	-0.84%	5.56	-0.71%	5.62	-0.41%	5.68	0.19%	0.61%
恩华药业/002262.SZ
	2022-05-19	12.40	12.80	12.10	12.61	-0.39%	0.86%	-0.10%	11,195,500	139,979,000	159%	12.50	-3.30%	12.69	-0.35%	12.64	-0.25%	12.62	-0.04%	0.66%
信立泰/002294.SZ
	2022-05-19	25.76	25.97	25.33	25.78	-0.62%	0.73%	2.50%	4,669,800	119,514,000	73%	25.59	-1.75%	25.87	-1.29%	26.10	0.94%	25.15	0.73%	1.08%
仙琚制药/002332.SZ
	2022-05-19	9.16	9.35	9.07	9.31	0.00%	0.64%	-0.95%	8,676,000	80,264,000	78%	9.25	-0.63%	9.26	-0.62%	9.34	-0.63%	9.40	0.14%	0.69%
永安药业/002365.SZ
	2022-05-19	12.30	12.51	11.91	12.12	-3.66%	0.08%	-13.93%	33,126,300	401,171,000	53%	12.11	-4.11%	12.57	-1.09%	12.66	-1.95%	14.08	0.28%	2.18%
亚太药业/002370.SZ
	2022-05-19	4.93	5.05	4.79	5.03	0.00%	1.66%	-3.36%	26,864,900	132,925,000	73%	4.95	-2.43%	5.03	-2.10%	5.13	-1.90%	5.21	0.23%	-0.13%
信邦制药/002390.SZ
	2022-05-19	4.57	4.66	4.54	4.64	0.22%	0.63%	-3.65%	14,336,200	66,099,000	64%	4.61	-0.84%	4.63	-1.68%	4.75	-1.08%	4.82	-0.21%	0.11%
力生制药/002393.SZ
	2022-05-19	20.02	20.46	20.01	20.41	0.20%	0.45%	0.21%	1,172,300	23,819,000	50%	20.32	-1.03%	20.45	-1.06%	20.70	0.12%	20.37	0.48%	0.44%
海普瑞/002399.SZ
	2022-05-19	15.60	15.90	15.45	15.65	-1.26%	0.10%	3.07%	7,029,100	109,903,000	49%	15.64	-1.88%	15.81	-0.24%	15.98	0.75%	15.18	0.76%	2.51%
科伦药业/002422.SZ
	2022-05-19	17.50	17.75	17.35	17.61	-0.68%	0.30%	-1.42%	10,764,600	189,010,000	66%	17.56	-1.53%	17.69	-1.84%	17.99	-0.27%	17.86	0.26%	0.96%
九安医疗/002432.SZ
	2022-05-19	67.40	69.08	65.60	67.01	-3.98%	-0.02%	-9.05%	50,442,500	3,380,755,000	77%	67.02	-3.91%	68.64	-2.40%	69.99	-2.26%	73.68	-1.84%	-0.61%
誉衡药业/002437.SZ
	2022-05-19	2.48	2.51	2.43	2.51	0.40%	1.29%	-0.08%	19,129,500	47,394,000	68%	2.48	-1.12%	2.50	-1.07%	2.52	-0.32%	2.51	0.12%	0.07%
千红制药/002550.SZ
	2022-05-19	5.76	5.88	5.62	5.83	-1.02%	1.32%	-8.95%	46,504,800	267,595,000	38%	5.75	-2.18%	5.87	-3.28%	6.07	-1.89%	6.40	0.09%	0.90%
尚荣医疗/002551.SZ
	2022-05-19	4.40	4.53	4.26	4.50	-0.66%	1.42%	-12.08%	26,241,100	116,421,000	40%	4.44	-2.08%	4.51	-3.86%	4.83	-1.85%	5.12	-0.12%	1.88%
金达威/002626.SZ
	2022-05-19	22.06	22.49	22.06	22.41	-2.01%	0.57%	-2.89%	4,300,900	95,832,000	60%	22.28	-3.06%	22.64	-1.42%	22.88	-0.86%	23.08	0.31%	-0.07%
海思科/002653.SZ
	2022-05-19	14.75	14.86	14.43	14.72	-1.21%	0.44%	-1.64%	1,229,700	18,021,000	101%	14.66	-2.24%	14.90	-1.25%	15.03	-0.68%	14.97	-0.11%	0.56%
东诚药业/002675.SZ
	2022-05-19	11.25	11.25	11.01	11.20	-1.41%	0.56%	-5.10%	5,172,100	57,607,000	70%	11.14	-2.91%	11.48	-5.15%	11.96	-0.35%	11.80	0.05%	0.97%
双成药业/002693.SZ
	2022-05-19	5.78	6.18	5.73	6.11	3.74%	2.07%	-13.00%	54,364,900	325,413,000	58%	5.99	1.70%	6.03	-5.87%	6.78	-5.19%	7.02	-0.16%	2.09%
乐普医疗/300003.SZ
	2022-05-19	17.35	17.68	17.21	17.55	0.46%	0.56%	-3.48%	9,404,300	164,122,000	66%	17.45	-0.79%	17.62	-1.31%	17.89	-1.08%	18.18	0.25%	0.44%
莱美药业/300006.SZ
	2022-05-19	4.08	4.12	4.03	4.10	-0.24%	0.76%	0.10%	10,418,500	42,397,000	98%	4.07	-1.12%	4.08	-0.34%	4.09	-0.15%	4.10	0.02%	0.01%
爱尔眼科/300015.SZ
	2022-05-19	33.84	34.66	33.18	34.27	-0.20%	0.96%	-0.41%	24,860,100	843,842,000	63%	33.94	-2.19%	34.48	-0.85%	34.69	-0.44%	34.41	-0.41%	-0.08%
北陆药业/300016.SZ
	2022-05-19	7.24	7.33	7.16	7.27	-1.49%	0.48%	-1.36%	6,529,500	47,242,000	97%	7.24	-2.68%	7.63	-0.37%	7.56	-0.07%	7.37	0.35%	0.22%
红日药业/300026.SZ
	2022-05-19	5.64	5.85	5.59	5.82	1.57%	0.90%	-4.56%	82,601,000	476,450,000	52%	5.77	0.21%	5.78	-2.84%	6.02	-1.99%	6.10	0.07%	0.39%
阳普医疗/300030.SZ
	2022-05-19	6.82	6.89	6.75	6.87	-0.43%	0.53%	-0.71%	2,443,500	16,700,000	54%	6.83	-1.11%	6.88	-1.80%	6.98	-0.09%	6.92	0.35%	0.02%
康芝药业/300086.SZ
	2022-05-19	6.51	7.30	6.46	6.97	5.13%	1.46%	1.86%	42,782,300	293,917,000	135%	6.87	2.72%	6.78	0.04%	6.83	-0.31%	6.84	0.49%	0.33%
华仁药业/300110.SZ
	2022-05-19	3.57	3.61	3.54	3.60	-0.28%	0.73%	-0.58%	10,700,900	38,245,000	88%	3.57	-0.94%	3.59	-0.78%	3.62	-0.25%	3.62	-0.03%	-0.11%
东富龙/300171.SZ
	2022-05-19	31.72	32.23	31.14	31.87	-1.85%	0.86%	-5.98%	3,600,600	113,769,000	82%	31.60	-1.42%	31.96	-1.79%	32.65	-1.72%	33.90	-2.15%	0.08%
福安药业/300194.SZ
	2022-05-19	3.55	3.60	3.50	3.60	0.00%	1.29%	-0.72%	18,355,300	65,234,000	75%	3.55	-1.82%	3.59	-1.43%	3.64	-0.84%	3.63	0.17%	0.22%
翰宇药业/300199.SZ
	2022-05-19	14.66	15.92	14.55	15.47	4.81%	0.27%	1.04%	54,214,300	836,426,000	87%	15.43	4.78%	14.88	0.13%	15.28	-0.56%	15.31	1.22%	1.73%
理邦仪器/300206.SZ
	2022-05-19	9.03	9.35	9.01	9.27	0.54%	1.04%	-3.05%	2,459,000	22,562,000	52%	9.18	-1.09%	9.28	-4.52%	9.67	-0.25%	9.56	0.37%	0.18%
千山退/300216.SZ
	2020-09-15	0.17	0.21	0.17	0.19	0.00%	6.74%	4.40%	106,729,000	18,946,000	771%	0.18	-6.32%	0.18	-6.25%	0.18	-7.18%	0.18	-8.08%	-13.15%
金城医药/300233.SZ
	2022-05-19	27.82	28.53	27.35	28.37	1.98%	0.74%	2.57%	7,006,400	197,322,000	99%	28.16	0.90%	27.70	0.83%	27.71	0.06%	27.66	0.04%	0.10%
冠昊生物/300238.SZ
	2022-05-19	13.09	13.19	12.85	13.16	-0.45%	1.22%	-4.86%	3,255,900	42,332,000	66%	13.00	-2.21%	13.23	-2.20%	13.49	-1.49%	13.83	-0.08%	-0.25%
迪安诊断/300244.SZ
	2022-05-19	32.00	32.47	31.07	32.37	0.68%	1.82%	-6.55%	11,029,600	350,626,000	56%	31.79	-1.74%	32.18	-1.99%	33.09	-2.04%	34.64	-0.67%	0.93%
宝莱特/300246.SZ
	2022-05-19	14.60	14.75	14.46	14.65	-0.34%	0.31%	-0.59%	1,180,500	17,240,000	85%	14.60	-1.43%	14.72	-1.00%	14.82	-0.35%	14.74	0.43%	0.51%
仟源医药/300254.SZ
	2022-05-19	7.83	7.88	7.67	7.87	0.51%	1.08%	-2.65%	6,075,700	47,303,000	58%	7.79	-1.98%	7.89	-1.76%	8.02	-1.15%	8.08	0.52%	0.37%
常山药业/300255.SZ
	2022-05-19	6.18	6.28	6.16	6.26	-0.48%	0.76%	-3.74%	5,869,400	36,466,000	48%	6.21	-1.07%	6.30	-2.04%	6.46	-1.04%	6.50	-0.12%	0.07%
雅本化学/300261.SZ
	2022-05-19	16.98	17.83	16.76	16.95	-4.18%	-1.21%	1.00%	89,172,200	1,529,940,000	73%	17.16	-2.37%	17.12	1.12%	17.08	-2.80%	16.78	1.38%	1.90%
尔康制药/300267.SZ
	2022-05-19	3.30	3.35	3.28	3.34	-0.30%	0.57%	-1.79%	23,584,500	78,316,000	58%	3.32	-1.48%	3.35	-1.30%	3.41	-0.58%	3.40	0.24%	0.32%
和佳医疗/300273.SZ
	2022-05-19	2.00	2.27	2.00	2.17	6.37%	0.37%	13.67%	57,376,100	124,041,000	148%	2.16	6.35%	2.07	4.18%	2.00	4.88%	1.91	3.36%	-1.50%
三诺生物/300298.SZ
	2022-05-19	17.62	17.93	17.50	17.84	-0.50%	0.76%	1.15%	2,307,900	40,863,000	41%	17.71	-2.34%	17.92	-1.17%	18.05	0.53%	17.64	0.96%	1.65%
戴维医疗/300314.SZ
	2022-05-19	9.85	10.79	9.75	10.30	3.21%	0.18%	3.03%	4,648,200	47,790,000	223%	10.28	2.46%	10.19	1.32%	10.17	0.96%	10.00	1.24%	0.13%
博晖创新/300318.SZ
	2022-05-19	6.00	6.09	5.90	6.07	-0.16%	0.96%	-2.11%	5,654,600	33,998,000	80%	6.01	-2.02%	6.08	-1.35%	6.18	-0.80%	6.20	0.00%	0.19%
凯利泰/300326.SZ
	2022-05-19	7.11	7.24	7.09	7.21	-0.41%	0.54%	-1.80%	5,647,800	40,498,000	69%	7.17	-1.97%	7.25	-0.98%	7.32	-0.81%	7.34	0.19%	0.52%
泰格医药/300347.SZ
	2022-05-19	83.80	85.38	83.38	84.78	-0.62%	0.38%	0.38%	4,790,500	404,592,000	69%	84.46	-1.18%	85.28	-0.77%	86.23	-0.38%	84.46	-0.46%	-0.70%
楚天科技/300358.SZ
	2022-05-19	14.60	14.85	14.50	14.80	-0.67%	0.93%	-3.31%	5,267,000	77,231,000	85%	14.66	-1.99%	14.88	-1.72%	15.13	-1.33%	15.31	-0.68%	-0.22%
博腾股份/300363.SZ
	2022-05-19	68.00	70.47	67.70	69.52	0.06%	0.03%	-4.67%	6,173,300	429,053,000	76%	69.50	-0.27%	70.10	-1.71%	71.77	-1.77%	72.92	0.24%	-0.14%
迪瑞医疗/300396.SZ
	2022-05-19	15.15	15.16	15.00	15.14	-0.85%	0.44%	-3.00%	706,000	10,642,000	51%	15.07	-1.47%	15.24	-2.36%	15.65	-0.24%	15.61	0.32%	0.57%
花园生物/300401.SZ
	2022-05-19	13.04	13.04	12.62	12.76	-2.00%	0.17%	-3.07%	7,458,000	94,997,000	122%	12.74	-3.21%	12.99	-2.32%	13.18	-1.41%	13.16	-0.01%	0.07%
华润双鹤/600062.SH
	2022-05-19	26.80	30.70	26.49	30.01	7.29%	3.61%	-5.72%	119,071,200	3,448,724,000	119%	28.96	-0.43%	29.00	-1.11%	29.99	-5.63%	31.83	-0.56%	2.13%
太极集团/600129.SH
	2022-05-19	18.20	18.67	18.07	18.34	-0.76%	0.00%	-0.10%	5,287,100	96,964,000	55%	18.34	-1.09%	18.47	-1.00%	18.63	-0.24%	18.36	1.02%	1.02%
复星医药/600196.SH
	2022-05-19	43.60	43.90	43.01	43.70	-1.51%	0.49%	-1.29%	20,462,600	889,872,000	49%	43.49	-0.91%	43.53	-0.89%	44.21	-0.86%	44.27	0.45%	0.41%
浙江医药/600216.SH
	2022-05-19	12.73	12.82	12.67	12.81	-0.70%	0.53%	-1.81%	7,836,500	99,850,000	84%	12.74	-1.94%	12.89	-1.17%	13.03	-0.65%	13.05	-0.02%	0.01%
太龙药业/600222.SH
	2022-05-19	5.61	5.70	5.60	5.66	-0.35%	0.25%	-0.96%	5,258,000	29,686,000	56%	5.65	-0.79%	5.68	-1.61%	5.75	0.14%	5.72	0.30%	-0.10%
天方药业/600253.SH
	2013-06-06	6.36	6.38	6.21	6.26	-2.03%	-0.56%	-3.02%	11,184,100	70,406,000	112%	6.30	-2.33%	6.48	-0.99%	6.50	-0.45%	6.46	-0.05%	0.07%
海正药业/600267.SH
	2022-05-19	13.12	14.52	13.11	14.14	5.84%	0.96%	7.94%	62,755,800	878,887,000	131%	14.01	3.85%	13.67	3.30%	13.33	1.99%	13.10	1.46%	1.87%
恒瑞医药/600276.SH
	2022-05-19	29.04	29.36	28.88	29.25	-0.44%	0.51%	-1.47%	23,759,700	691,462,000	74%	29.10	-1.13%	29.33	-0.85%	29.66	-0.55%	29.69	-0.14%	-0.23%
广汇汽车/600297.SH
	2022-05-19	2.28	2.31	2.26	2.31	-0.43%	0.83%	2.39%	52,372,800	119,982,000	80%	2.29	-1.29%	2.30	0.22%	2.29	0.39%	2.26	0.36%	0.27%
中新药业/600329.SH
	2022-05-19	19.80	20.81	19.58	20.62	2.74%	1.61%	2.19%	4,663,500	94,637,000	128%	20.29	1.13%	20.22	-0.68%	20.37	0.13%	20.18	0.30%	0.29%
亚宝药业/600351.SH
	2022-05-19	6.13	6.23	6.08	6.20	0.00%	0.42%	-1.76%	12,637,200	78,028,000	67%	6.17	-1.25%	6.25	-1.89%	6.36	-0.33%	6.31	0.10%	0.11%
*ST金泰/600385.SH
	2022-04-28	3.33	3.33	3.33	3.33	-4.86%	-0.21%	-29.73%	103,400	345,000	34%	3.34	-4.71%	3.48	-2.87%	3.55	-5.59%	4.74	-3.86%	-1.76%
国药现代/600420.SH
	2022-05-19	8.80	8.88	8.74	8.86	-1.12%	0.56%	-2.38%	11,721,300	103,279,000	74%	8.81	-2.32%	8.96	-1.57%	9.10	-0.96%	9.08	0.22%	-0.14%
蓝光发展/600466.SH
	2022-05-19	1.80	1.88	1.79	1.86	2.20%	1.31%	-0.37%	88,887,500	163,185,000	72%	1.84	-0.16%	1.85	-2.06%	1.88	0.21%	1.87	0.32%	0.32%
千金药业/600479.SH
	2022-05-19	10.58	11.38	10.45	10.81	-2.61%	-0.90%	3.60%	40,589,300	442,757,000	171%	10.91	4.55%	10.66	-1.00%	10.77	1.30%	10.43	1.47%	1.03%
天药股份/600488.SH
	2022-05-19	4.10	4.17	4.07	4.15	0.00%	0.68%	0.22%	4,200,600	17,314,000	102%	4.12	-0.82%	4.15	-0.79%	4.17	0.12%	4.14	0.34%	0.08%
国药股份/600511.SH
	2022-05-19	27.62	28.10	27.57	27.97	-0.75%	0.47%	-8.48%	10,466,900	291,393,000	37%	27.84	-1.79%	28.28	-2.36%	29.15	-2.01%	30.56	-0.80%	0.45%
联环药业/600513.SH
	2022-05-19	9.52	9.59	9.31	9.52	-0.94%	0.89%	-2.40%	5,691,600	53,705,000	59%	9.44	-1.88%	9.58	-1.68%	9.75	-1.21%	9.75	0.41%	1.24%
*ST康美/600518.SH
	2022-05-18	2.69	2.78	2.67	2.68	-1.11%	-1.25%	3.24%	71,675,000	194,529,000	123%	2.71	2.18%	2.67	1.56%	2.64	1.00%	2.60	0.70%	-0.11%
华海药业/600521.SH
	2022-05-19	17.90	18.92	17.75	18.75	3.59%	1.43%	4.28%	25,130,700	464,552,000	72%	18.49	1.07%	18.28	-1.16%	18.62	0.06%	17.98	1.06%	1.45%
康缘药业/600557.SH
	2022-05-19	14.14	14.19	13.80	14.11	-0.91%	0.97%	-3.38%	6,079,800	84,960,000	55%	13.97	-2.28%	14.14	-1.92%	14.53	-0.85%	14.60	-0.12%	0.98%
ST中珠/600568.SH
	2022-05-19	1.70	1.73	1.69	1.72	0.00%	0.17%	3.12%	3,480,200	5,975,000	82%	1.72	-0.35%	1.71	0.77%	1.69	0.65%	1.67	0.54%	0.41%
康恩贝/600572.SH
	2022-05-19	4.66	4.73	4.63	4.69	-1.47%	0.51%	-1.53%	37,760,700	176,176,000	71%	4.67	-2.47%	4.75	-2.77%	4.85	-0.31%	4.76	0.40%	0.49%
上实医药/600607.SH
	2010-02-03	23.05	23.87	22.00	23.52	0.26%	0.86%	-0.23%	13,907,400	324,308,000	181%	23.32	-1.82%	23.69	-0.33%	23.58	-0.03%	23.58	-0.36%	0.02%
神奇制药/600613.SH
	2022-05-19	5.87	6.00	5.81	5.94	-1.82%	0.75%	1.00%	14,744,600	86,939,000	83%	5.90	-1.36%	6.07	-0.62%	6.06	0.33%	5.88	0.72%	1.20%
哈药股份/600664.SH
	2022-05-19	2.90	2.94	2.87	2.93	0.00%	1.07%	-0.34%	12,419,200	36,009,000	79%	2.90	-1.16%	2.92	-1.12%	2.95	-0.14%	2.94	0.03%	0.08%
*ST瑞德/600666.SH
	2022-05-19	1.22	1.27	1.20	1.24	0.81%	-0.32%	3.16%	8,477,100	10,542,000	81%	1.24	1.80%	1.23	1.41%	1.20	1.79%	1.20	0.50%	0.14%
南京医药/600713.SH
	2022-05-19	4.66	4.74	4.61	4.72	0.21%	1.07%	-0.69%	10,829,900	50,575,000	75%	4.67	-1.58%	4.72	-1.34%	4.78	-0.62%	4.75	0.08%	0.25%
广誉远/600771.SH
	2022-05-19	27.80	28.41	27.58	28.31	-0.81%	0.97%	-3.42%	7,308,100	204,898,000	67%	28.04	-2.80%	28.60	-1.70%	28.98	-1.03%	29.31	0.11%	0.66%
鲁抗医药/600789.SH
	2022-05-19	6.69	6.70	6.53	6.61	-1.78%	0.23%	-5.85%	20,197,500	133,206,000	40%	6.60	-2.77%	6.76	-2.31%	6.93	-0.74%	7.02	0.40%	1.02%
华北制药/600812.SH
	2022-05-19	7.03	7.41	6.95	7.20	-3.23%	0.57%	-5.18%	49,673,700	355,603,000	131%	7.16	-4.80%	7.89	-2.19%	7.83	-1.04%	7.59	0.01%	2.21%
人民同泰/600829.SH
	2022-05-19	5.66	5.75	5.62	5.73	-0.17%	0.46%	0.49%	3,322,800	18,952,000	66%	5.70	-1.21%	5.73	-0.88%	5.76	0.05%	5.70	0.25%	-0.13%
第一医药/600833.SH
	2022-05-19	9.43	9.53	9.27	9.41	-1.26%	0.12%	-0.57%	5,131,800	48,235,000	50%	9.40	-1.86%	9.47	-1.34%	9.56	-0.14%	9.46	0.60%	0.06%
中西药业/600842.SH
	2010-02-03	13.86	14.40	13.00	13.96	0.14%	-0.13%	-1.97%	5,471,500	76,483,000	169%	13.98	-1.55%	14.21	-0.67%	14.18	-0.23%	14.24	-0.45%	0.01%
上海医药/600849.SH
	2010-02-03	14.71	15.40	13.50	14.73	-1.67%	-0.62%	-3.90%	31,553,800	467,692,000	150%	14.82	-3.32%	15.42	-1.21%	15.37	-0.62%	15.33	-0.51%	0.26%
远东股份/600869.SH
	2022-05-19	4.09	4.12	4.05	4.12	-0.24%	0.83%	1.53%	11,324,600	46,268,000	93%	4.09	-1.57%	4.10	0.02%	4.09	-0.02%	4.06	0.47%	0.47%
健民集团/600976.SH
	2022-05-19	41.75	41.75	40.23	41.48	0.14%	1.03%	-0.74%	2,692,600	110,552,000	57%	41.06	-2.19%	41.56	-2.28%	42.38	-0.87%	41.79	0.54%	0.75%
马应龙/600993.SH
	2022-05-19	20.59	20.84	20.37	20.81	-0.10%	0.78%	-0.34%	3,229,600	66,688,000	67%	20.65	-1.56%	20.85	-1.16%	21.02	-0.07%	20.88	0.07%	0.58%
莎普爱思/603168.SH
	2022-05-19	7.90	8.05	7.81	8.05	0.37%	1.16%	-1.06%	2,063,000	16,417,000	72%	7.96	-1.27%	8.03	-1.01%	8.11	-0.39%	8.14	-0.01%	-0.07%
柳药股份/603368.SH
	2022-05-19	14.92	15.10	14.84	15.05	-0.86%	0.51%	-2.08%	3,769,000	56,438,000	80%	14.97	-1.88%	15.12	-1.25%	15.34	-0.59%	15.37	-0.29%	0.35%
九洲药业/603456.SH
	2022-05-19	49.20	50.21	48.00	49.10	-0.22%	-0.11%	-0.45%	3,741,200	183,890,000	64%	49.15	-1.35%	49.54	-0.61%	49.72	-0.74%	49.32	1.03%	0.81%