成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:医药制造业_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
国药一致
000028
       
12-0737.1138.3036.2838.274.31%1.81%5.98%77,52829,141149%37.59-0.66%37.561.05%37.011.20%36.111.53%0.49%
丰原药业
000153
       
12-0712.4113.7912.0213.684.35%6.23%5.47%784,809101,066101%12.88-9.02%14.13-1.50%13.82-0.20%12.970.26%1.30%
民生控股
000416
       
12-074.304.334.164.22-1.17%0.24%-1.26%166,2636,99976%4.21-2.21%4.33-0.23%4.30-0.35%4.270.26%0.07%
白云山
000522
       
03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%133,17831,20680%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业
000545
       
12-073.973.993.923.94-0.51%-0.30%0.69%129,9235,134131%3.950.05%3.950.25%3.940.23%3.910.23%-0.16%
海南海药
000566
       
12-074.695.104.664.976.20%1.53%4.37%460,29322,531218%4.902.34%4.851.59%4.810.90%4.761.00%-0.11%
东北制药
000597
       
12-075.825.985.735.933.85%0.75%2.83%408,81924,061151%5.890.72%5.950.47%5.880.43%5.770.77%0.30%
渤海股份
000605
       
12-076.526.796.506.631.07%-0.58%-0.96%153,51810,23886%6.670.91%6.650.32%6.64-0.11%6.690.14%0.68%
仁和药业
000650
       
12-077.177.727.037.729.97%3.26%10.51%2,112,564157,935227%7.484.41%7.313.44%7.162.79%6.992.39%-0.01%
浙江震元
000705
       
12-079.3810.189.1310.1810.05%2.44%10.86%544,66854,130302%9.947.54%9.585.25%9.414.52%9.183.65%0.11%
普洛药业
000739
       
12-0720.7521.5220.4221.402.49%0.95%1.51%103,54821,950124%21.200.85%21.160.41%21.090.52%21.08-0.32%-0.62%
新华制药
000756
       
12-0724.6726.9623.6026.9610.00%4.72%14.28%908,366233,853185%25.742.11%24.853.31%24.192.85%23.592.10%-0.34%
北大医药
000788
       
12-078.348.658.158.593.49%1.39%0.88%311,87626,423106%8.470.37%8.470.53%8.400.02%8.52-0.99%-0.70%
华神科技
000790
       
12-075.015.184.925.152.59%0.63%-0.75%490,21025,091125%5.121.21%5.100.71%5.09-0.92%5.19-0.06%-0.33%
金陵药业
000919
       
12-079.049.258.739.242.44%1.55%-9.47%344,75931,37050%9.10-0.77%9.21-0.90%9.25-1.40%10.21-1.30%0.78%
广济药业
000952
       
12-078.208.518.128.453.17%1.00%3.39%133,04811,130123%8.371.11%8.330.56%8.290.60%8.170.44%-0.32%
华东医药
000963
       
12-0744.2345.1043.6244.881.47%0.58%5.47%117,54952,449122%44.620.36%44.041.25%43.491.00%42.551.03%-0.08%
九 芝 堂
000989
       
12-079.5210.239.3510.066.01%2.34%5.56%456,26844,849224%9.831.93%9.741.47%9.651.24%9.531.14%0.06%
华邦健康
002004
       
12-075.495.725.455.622.37%0.75%2.41%390,69121,793180%5.581.44%5.540.87%5.520.49%5.490.33%-0.13%
京新药业
002020
       
12-0712.4012.7312.1512.702.50%1.23%-2.19%114,74414,39685%12.550.20%12.62-0.53%12.70-0.84%12.98-0.82%-0.46%
双鹭药业
002038
       
12-078.809.178.709.154.10%1.71%3.10%215,28919,368192%9.001.43%8.960.62%8.930.45%8.880.43%-0.33%
海翔药业
002099
       
12-076.676.916.646.892.84%0.95%1.15%169,44111,564177%6.831.23%6.800.38%6.79-0.09%6.81-0.04%-0.29%
沃华医药
002107
       
12-077.017.276.827.242.26%1.73%2.13%160,47311,420153%7.12-0.56%7.130.27%7.100.01%7.090.17%-0.13%
紫鑫药业
002118
       
12-072.602.782.552.713.83%1.12%1.84%1,018,69227,296245%2.681.63%2.670.76%2.660.23%2.660.30%-0.35%
嘉应制药
002198
       
12-076.636.906.606.863.47%1.15%0.79%244,99216,615139%6.780.95%6.740.48%6.74-0.33%6.810.19%-0.05%
*ST恒康
002219
       
12-073.833.863.773.860.78%1.34%-0.34%165,0556,287107%3.81-0.99%3.87-0.34%3.87-0.44%3.87-0.10%-0.15%
鱼跃医疗
002223
       
12-0735.3735.6034.0135.20-0.03%0.86%-0.35%218,09376,11768%34.90-2.29%35.57-1.48%35.67-0.46%35.320.47%-0.62%
联化科技
002250
       
12-0717.0217.0216.6816.76-1.30%-0.21%-3.69%36,8096,18253%16.80-0.53%16.83-0.51%17.02-0.61%17.40-0.30%-0.35%
上海莱士
002252
       
12-075.595.675.575.661.07%0.53%2.46%388,19521,854111%5.630.21%5.620.34%5.600.43%5.520.44%-0.18%
恩华药业
002262
       
12-0718.9320.5218.8720.387.04%2.40%5.25%149,25029,703183%19.904.57%19.411.55%19.351.05%19.360.34%-0.53%
信立泰
002294
       
12-0732.6033.2432.1732.932.11%0.55%-1.76%47,14315,43871%32.750.94%32.58-0.48%32.93-0.72%33.52-0.23%-0.12%
仙琚制药
002332
       
12-0710.5311.2210.3911.145.69%2.15%2.19%417,48845,530191%10.912.36%10.840.58%10.840.11%10.900.24%0.01%
永安药业
002365
       
12-0711.4012.1811.3512.186.47%2.44%4.90%205,08524,384248%11.893.22%11.771.43%11.711.09%11.610.96%-0.22%
亚太药业
002370
       
12-075.325.585.225.543.17%1.47%2.04%618,19133,755151%5.460.63%5.450.52%5.420.06%5.430.09%-0.62%
信邦制药
002390
       
12-075.255.435.155.432.84%1.88%3.09%464,42024,754137%5.33-0.91%5.37-0.19%5.350.11%5.270.53%-0.38%
力生制药
002393
       
12-0723.9625.0323.3625.034.51%1.96%3.20%71,31017,506136%24.550.44%24.381.18%24.110.63%24.260.45%0.01%
海普瑞
002399
       
12-0713.7014.0513.6414.022.19%0.81%1.81%64,5308,974160%13.911.08%13.850.38%13.820.27%13.770.15%-0.26%
科伦药业
002422
       
12-0723.7824.4323.2224.123.92%0.86%2.18%245,44858,696189%23.912.60%23.660.70%23.670.45%23.610.28%-0.32%
九安医疗
002432
       
12-0755.8857.9755.1057.432.77%1.31%-4.72%400,788227,19663%56.690.49%57.12-1.75%58.05-2.30%60.280.32%1.26%
誉衡药业
002437
       
12-072.652.932.622.9310.15%3.83%6.86%1,007,57128,429277%2.824.83%2.782.74%2.761.47%2.741.22%-0.20%
千红制药
002550
       
12-076.166.686.166.6810.05%1.52%6.56%1,120,86873,758225%6.587.89%6.414.11%6.331.35%6.271.72%0.16%
尚荣医疗
002551
       
12-075.305.445.225.422.85%0.84%-7.26%604,19032,47653%5.380.66%5.43-1.70%5.52-3.53%5.840.28%0.57%
金达威
002626
       
12-0719.2719.8918.9619.782.65%1.26%4.41%97,71619,087147%19.530.16%19.550.59%19.330.74%18.950.83%-0.25%
海思科
002653
       
12-0720.8021.6420.6621.452.19%1.47%-2.14%39,5178,353125%21.140.46%21.30-2.17%21.84-0.70%21.92-0.55%-0.48%
东诚药业
002675
       
12-0716.0916.8415.7116.723.98%2.37%0.68%102,77816,786155%16.330.64%16.30-0.34%16.43-0.62%16.61-0.41%-0.65%
双成药业
002693
       
12-078.188.758.128.7510.06%2.92%7.07%386,66132,872135%8.505.55%8.272.06%8.221.00%8.170.11%-1.78%
乐普医疗
300003
       
12-0722.1022.6521.9122.520.76%0.77%0.09%172,65938,58374%22.35-0.95%22.52-0.13%22.34-0.78%22.50-0.08%-0.49%
莱美药业
300006
       
12-074.104.314.074.304.62%1.63%2.80%311,65313,186193%4.231.98%4.210.77%4.190.31%4.180.36%-0.32%
爱尔眼科
300015
       
12-0728.6829.5028.5029.120.69%0.33%4.67%351,484102,016100%29.030.02%28.860.77%28.600.86%27.820.84%0.24%
北陆药业
300016
       
12-077.107.427.057.374.10%1.17%2.50%89,2406,501183%7.292.06%7.240.61%7.210.53%7.190.24%-0.26%
红日药业
300026
       
12-076.276.656.156.655.22%2.62%1.74%1,544,848100,098168%6.480.70%6.470.39%6.45-0.36%6.54-0.05%-0.67%
阳普医疗
300030
       
12-078.158.597.968.196.23%-0.28%3.42%283,56123,288183%8.213.62%8.080.74%8.030.91%7.921.18%0.30%
康芝药业
300086
       
12-076.907.556.817.559.42%4.20%7.23%750,27454,362147%7.251.44%7.171.57%7.071.33%7.040.61%-0.74%
华仁药业
300110
       
12-074.404.604.354.604.78%1.50%2.93%736,99733,399163%4.531.52%4.510.67%4.49-0.13%4.470.68%-0.02%
东富龙
300171
       
12-0723.8024.2323.5324.051.05%0.16%-3.03%62,34214,96970%24.010.34%24.03-0.32%24.17-0.86%24.80-0.50%-0.98%
福安药业
300194
       
12-073.794.363.784.3013.46%3.49%8.29%1,349,83456,080460%4.168.43%4.086.44%4.045.29%3.973.87%0.14%
翰宇药业
300199
       
12-0717.3517.8516.7017.42-0.74%1.03%-2.01%795,894137,23787%17.24-7.16%18.37-2.08%18.35-2.41%17.780.76%1.85%
理邦仪器
300206
       
12-0713.3613.8013.0013.501.28%0.31%-3.32%130,81517,60470%13.46-0.50%13.79-3.04%14.05-1.10%13.960.40%-0.03%
千山退
300216
       
09-150.170.210.170.190.00%6.74%4.40%1,067,2901,894771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
金城医药
300233
       
12-0724.4824.9724.1424.962.67%1.20%-0.70%103,50525,530106%24.670.42%24.67-0.02%24.74-0.56%25.14-1.16%-0.72%
冠昊生物
300238
       
12-0711.1311.3711.0111.291.53%0.51%0.44%30,4983,425113%11.230.48%11.24-0.07%11.23-0.27%11.240.03%-0.37%
迪安诊断
300244
       
12-0725.3525.8025.1925.711.30%0.39%-3.60%92,42523,67189%25.610.59%25.57-1.11%26.09-1.17%26.67-0.77%-0.73%
宝莱特
300246
       
12-0716.1016.6515.9116.613.17%1.62%-0.58%36,9406,03757%16.350.53%16.50-1.46%16.71-0.87%16.710.48%-0.26%
仟源医药
300254
       
12-077.087.346.977.344.11%1.86%1.17%107,0807,715128%7.210.78%7.21-0.06%7.20-0.32%7.26-0.29%-0.61%
常山药业
300255
       
12-075.826.045.796.023.26%1.14%1.88%110,6936,588177%5.951.26%5.930.51%5.920.00%5.910.36%-0.22%
雅本化学
300261
       
12-0711.7212.1311.6312.073.16%1.17%0.12%330,45139,421113%11.931.10%11.900.17%11.90-0.56%12.06-0.98%-0.69%
尔康制药
300267
       
12-073.583.713.553.702.78%1.01%5.38%676,66124,788156%3.660.60%3.631.48%3.581.05%3.511.21%-0.16%
和佳医疗
300273
       
12-072.442.532.432.522.86%1.29%-0.16%152,6283,79797%2.490.97%2.49-0.44%2.51-0.83%2.520.04%-0.21%
三诺生物
300298
       
12-0732.6233.9932.0933.873.80%1.58%0.57%35,53311,847129%33.342.31%33.01-0.05%33.21-0.23%33.68-0.27%-0.69%
戴维医疗
300314
       
12-0714.1114.3213.8014.290.42%1.03%-1.39%21,2603,00761%14.14-0.33%14.34-1.64%14.50-0.43%14.490.03%-0.25%
博晖创新
300318
       
12-076.106.306.066.282.61%0.92%-0.35%132,3188,234104%6.221.02%6.21-0.11%6.23-0.92%6.30-0.13%-0.57%
凯利泰
300326
       
12-077.878.117.838.072.02%0.71%3.29%159,88112,810116%8.010.48%7.990.28%7.940.38%7.810.55%-0.19%
泰格医药
300347
       
12-0791.6094.2990.0090.03-2.24%-2.18%-1.10%96,60488,908171%92.03-1.08%92.25-0.37%92.320.43%91.030.11%-0.56%
楚天科技
300358
       
12-0716.0916.2615.8616.130.50%-0.01%0.98%43,3006,98570%16.130.09%16.090.29%16.020.37%15.97-0.16%-0.61%
博腾股份
300363
       
12-0741.6442.7241.3042.401.12%0.39%1.38%104,21044,01296%42.24-0.17%42.180.29%42.130.23%41.82-0.16%-1.09%
迪瑞医疗
300396
       
12-0726.1128.1225.6527.475.57%0.76%5.64%46,47612,67087%27.265.54%26.181.86%25.831.42%26.000.84%0.74%
花园生物
300401
       
12-0716.0116.2715.8816.100.12%-0.22%1.57%137,87422,247104%16.14-0.60%16.160.82%16.000.64%15.850.30%-0.29%
华润双鹤
600062
       
12-0720.7022.3720.2122.016.90%2.50%4.90%787,508169,103163%21.472.53%21.260.48%21.290.86%20.980.48%-0.10%
太极集团
600129
       
12-0730.7532.2730.0032.114.35%1.94%-2.29%97,07930,579100%31.501.09%31.57-0.52%31.98-1.11%32.86-0.56%-0.75%
复星医药
600196
       
12-0734.6035.3534.2234.930.34%0.23%-3.07%286,75099,93381%34.85-1.44%35.54-1.13%35.94-0.97%36.04-0.04%-0.10%
浙江医药
600216
       
12-0712.7512.9412.6312.901.65%0.64%1.73%197,06425,260115%12.820.78%12.810.28%12.760.23%12.680.10%0.03%
太龙药业
600222
       
12-078.108.367.638.341.46%2.94%0.34%853,73569,17169%8.10-2.74%8.31-0.37%8.25-0.54%8.31-0.35%0.57%
天方药业
600253
       
06-066.366.386.216.26-2.03%-0.56%-3.02%111,8417,040112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业
600267
       
12-0711.0511.4210.9411.322.44%0.85%1.48%294,26833,031163%11.231.16%11.180.44%11.150.23%11.160.04%-0.41%
恒瑞医药
600276
       
12-0739.8040.8839.3440.581.76%0.80%1.59%396,004159,427128%40.260.50%40.17-0.19%40.270.15%39.940.22%-0.10%
广汇汽车
600297
       
12-072.262.292.252.26-0.44%-0.31%1.16%745,14016,895120%2.27-0.61%2.270.40%2.260.22%2.230.40%0.27%
达仁堂
600329
       
12-0729.5930.0128.8129.610.00%0.38%-4.37%68,23020,12675%29.50-1.10%30.05-0.87%30.15-0.77%30.96-0.36%0.11%
亚宝药业
600351
       
12-077.077.136.847.042.47%0.63%2.88%653,66245,730218%7.001.89%6.921.64%6.880.60%6.840.74%-0.19%
退市金泰
600385
       
06-301.101.201.091.2010.09%3.00%4.90%56,248655230%1.176.98%1.133.77%1.122.19%1.14-0.44%0.98%
国药现代
600420
       
12-079.579.869.479.863.03%1.34%2.69%179,69317,484154%9.730.35%9.720.31%9.680.33%9.600.50%0.06%
蓝光发展
600466
       
12-071.331.341.301.330.00%0.91%-3.13%1,152,80815,19139%1.32-1.42%1.34-0.45%1.35-1.96%1.370.07%0.63%
千金药业
600479
       
12-0710.7711.0410.5111.042.51%1.45%1.43%190,81020,763128%10.88-0.47%10.95-0.11%10.91-0.26%10.880.44%0.06%
津药药业
600488
       
12-074.664.864.604.854.30%1.66%4.17%138,3946,603183%4.771.84%4.711.51%4.680.86%4.660.54%-0.20%
国药股份
600511
       
12-0728.3629.0528.0828.891.73%0.74%2.90%98,35228,205115%28.68-0.12%28.620.43%28.410.44%28.080.57%0.12%
联环药业
600513
       
12-0710.0010.769.9010.626.20%1.65%3.38%195,75620,451218%10.452.91%10.371.01%10.310.83%10.270.46%-0.25%
ST康美
600518
       
12-072.392.532.382.492.47%0.97%-0.04%2,306,65956,88768%2.47-0.16%2.50-0.48%2.55-0.93%2.490.85%1.92%
华海药业
600521
       
12-0719.6420.1519.3420.052.04%0.92%-1.05%163,88932,559108%19.870.21%19.93-0.27%20.01-0.47%20.26-0.55%-0.74%
康缘药业
600557
       
12-0722.7023.1721.9223.101.49%1.87%-6.53%293,80966,62260%22.68-3.53%23.31-2.24%23.70-2.64%24.710.35%1.14%
ST中珠
600568
       
12-071.982.011.951.96-2.00%-0.66%1.55%259,9385,129197%1.970.05%1.960.77%1.950.93%1.930.63%0.21%
康恩贝
600572
       
12-074.714.994.704.995.94%2.36%3.98%947,35846,185184%4.881.99%4.850.71%4.830.65%4.800.84%0.30%
上实医药
600607
       
02-0323.0523.8722.0023.520.26%0.86%-0.23%139,07432,430181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药
600613
       
12-079.319.929.069.915.65%3.37%-1.83%465,74044,65187%9.59-0.80%9.71-1.53%9.92-2.05%10.10-0.60%-1.59%
哈药股份
600664
       
12-073.103.213.053.214.22%1.90%4.63%754,50123,770169%3.151.16%3.140.74%3.110.71%3.070.72%-0.01%
*ST瑞德
600666
       
12-072.752.782.692.71-1.09%-0.62%5.32%151,7004,13784%2.73-0.18%2.711.35%2.661.26%2.571.42%0.63%
南京医药
600713
       
12-075.675.855.585.812.11%1.38%2.27%440,93825,269126%5.73-1.19%5.860.21%5.790.17%5.680.58%0.28%
广誉远
600771
       
12-0729.1229.6528.6929.530.51%0.66%0.80%85,81125,17380%29.34-1.06%29.61-0.31%29.600.18%29.300.34%0.01%
鲁抗医药
600789
       
12-076.957.246.897.233.58%1.19%4.13%500,82535,782205%7.151.42%7.101.28%7.020.96%6.941.00%0.15%
华北制药
600812
       
12-076.466.946.446.896.49%2.00%6.23%589,77439,836301%6.763.04%6.672.30%6.602.22%6.491.98%-0.04%
人民同泰
600829
       
12-077.587.637.207.63-1.55%2.02%0.54%382,72528,624102%7.48-6.41%7.75-0.50%7.66-0.26%7.590.15%0.23%
第一医药
600833
       
12-0713.0013.4912.6313.321.60%0.82%1.12%191,67025,32275%13.21-2.30%13.560.02%13.43-0.14%13.170.63%-0.16%
中西药业
600842
       
02-0313.8614.4013.0013.960.14%-0.13%-1.97%54,7157,648169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药
600849
       
02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%315,53846,769150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
远东股份
600869
       
12-075.605.655.515.53-1.78%-0.70%-1.62%206,77111,515100%5.57-1.00%5.61-1.11%5.64-0.09%5.620.05%0.10%
健民集团
600976
       
12-0751.3353.0650.6552.781.38%1.47%-3.05%21,97211,42892%52.02-1.02%52.84-1.11%53.46-0.85%54.44-0.80%-0.66%
马应龙
600993
       
12-0722.9023.6422.7123.592.52%0.92%-1.25%85,24719,926113%23.380.20%23.49-0.50%23.59-0.84%23.89-0.13%-0.15%
莎普爱思
603168
       
12-078.688.908.508.710.35%-0.21%0.60%110,9259,681168%8.73-0.67%8.78-0.02%8.750.18%8.660.44%0.12%
柳药集团
603368
       
12-0721.7522.1521.3321.991.24%0.34%0.90%52,75311,56143%21.920.08%22.230.24%22.04-0.21%21.790.85%1.00%
九洲药业
603456
       
12-0739.9941.3739.4040.902.22%0.92%1.76%70,33528,503140%40.531.46%40.060.99%39.930.39%40.19-0.24%-0.71%