工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2022-07-01	3.73	3.74	3.69	3.70	-0.54%	-0.22%	-0.11%	4,278,700	15,867,000	64%	3.71	-0.27%	3.72	-0.11%	3.71	0.22%	3.70	-0.14%	-0.27%
海螺型材/000619.SZ
	2022-07-01	6.06	6.13	6.03	6.05	-0.49%	-0.25%	-1.53%	6,759,200	40,996,000	65%	6.07	-0.41%	6.11	-0.80%	6.14	-0.20%	6.14	-0.08%	-1.44%
珠海中富/000659.SZ
	2022-07-01	3.12	3.15	3.08	3.09	-0.96%	-0.45%	-1.75%	10,532,300	32,696,000	75%	3.10	-0.29%	3.17	-0.03%	3.16	-0.06%	3.15	-0.06%	-0.39%
湖北广电/000665.SZ
	2022-07-01	8.42	8.43	8.18	8.19	-2.96%	-0.96%	-4.83%	56,356,900	466,012,000	67%	8.27	-2.37%	8.47	-2.27%	8.59	-0.52%	8.61	-0.31%	-0.15%
国风塑业/000859.SZ
	2022-07-01	6.70	6.81	6.54	6.57	-2.81%	-1.26%	0.20%	33,867,600	225,344,000	128%	6.65	-3.07%	6.82	0.34%	6.72	0.45%	6.56	0.52%	0.97%
佛塑科技/000973.SZ
	2022-07-01	4.53	4.64	4.53	4.57	0.66%	-0.50%	0.53%	9,736,300	44,722,000	62%	4.59	0.61%	4.59	-0.76%	4.61	0.26%	4.55	0.33%	0.24%
鸿达兴业/002002.SZ
	2022-07-01	3.73	3.73	3.67	3.68	-0.81%	-0.46%	-1.92%	38,890,200	143,758,000	63%	3.70	-0.70%	3.73	-0.80%	3.75	-0.35%	3.75	-0.05%	0.07%
永新股份/002014.SZ
	2022-07-01	6.68	6.72	6.64	6.69	0.00%	0.12%	0.65%	1,926,500	12,872,000	89%	6.68	0.11%	6.68	0.11%	6.67	0.06%	6.65	0.14%	0.13%
沧州明珠/002108.SZ
	2022-07-01	6.25	6.25	6.08	6.13	-1.45%	-0.33%	-1.56%	27,999,900	172,208,000	42%	6.15	-1.16%	6.27	-2.25%	6.43	0.55%	6.23	0.50%	1.11%
红宝丽/002165.SZ
	2022-07-01	4.75	5.15	4.54	4.83	3.21%	0.79%	5.27%	95,587,400	458,090,000	466%	4.79	4.11%	4.71	4.16%	4.67	4.31%	4.59	3.80%	0.43%
普利特/002324.SZ
	2022-07-01	14.48	14.87	14.07	14.17	-2.14%	-1.02%	-2.30%	9,552,300	136,747,000	76%	14.32	-0.58%	14.35	-0.73%	14.50	-0.54%	14.50	0.28%	1.18%
慈文传媒/002343.SZ
	2022-07-01	5.78	5.85	5.56	5.67	0.00%	0.27%	0.96%	19,104,800	108,042,000	62%	5.66	-1.81%	5.68	0.34%	5.64	0.37%	5.62	0.34%	0.72%
蓝帆医疗/002382.SZ
	2022-07-01	9.55	9.60	9.42	9.50	-0.52%	0.23%	1.41%	8,758,000	83,012,000	66%	9.48	-0.71%	9.52	0.54%	9.44	0.36%	9.37	0.30%	0.42%
双象股份/002395.SZ
	2022-07-01	9.04	9.04	8.79	8.83	-0.90%	-0.59%	-2.74%	1,518,900	13,491,000	34%	8.88	-0.88%	8.99	-1.39%	9.25	-0.54%	9.08	-0.04%	0.45%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2022-06-27	0.25	0.26	0.24	0.26	8.33%	2.36%	-6.81%	43,758,300	11,104,000	151%	0.25	1.20%	0.26	-2.28%	0.26	-2.96%	0.28	-1.76%	-7.66%
王子新材/002735.SZ
	2022-07-01	21.20	21.21	20.51	20.60	-2.88%	-0.73%	-1.06%	2,619,200	54,351,000	103%	20.75	-1.45%	20.87	-0.02%	20.81	-0.13%	20.82	-0.15%	-0.70%
华峰超纤/300180.SZ
	2022-07-01	4.03	4.03	3.92	3.94	-1.75%	-0.71%	-0.10%	21,686,800	86,063,000	101%	3.97	-1.76%	3.99	0.28%	3.96	0.28%	3.94	0.41%	0.48%
安利股份/300218.SZ
	2022-07-01	14.33	14.46	14.15	14.34	0.49%	0.15%	0.16%	4,787,000	68,538,000	106%	14.32	0.09%	14.27	-0.83%	14.37	-0.02%	14.32	-0.21%	-0.31%
银禧科技/300221.SZ
	2022-07-01	5.46	5.50	5.39	5.44	0.37%	-0.33%	-0.55%	7,497,100	40,918,000	62%	5.46	0.02%	5.51	-1.45%	5.56	0.14%	5.47	0.46%	0.57%
永利股份/300230.SZ
	2022-07-01	3.82	3.88	3.81	3.85	0.52%	0.08%	1.02%	4,678,700	17,997,000	67%	3.85	-0.05%	3.86	-0.39%	3.86	0.13%	3.81	0.29%	0.26%
裕兴股份/300305.SZ
	2022-07-01	14.15	14.42	13.93	14.09	-0.63%	-0.25%	-3.49%	3,959,300	55,927,000	66%	14.13	-0.84%	14.26	-1.31%	14.50	-1.44%	14.60	-0.58%	-0.36%
同大股份/300321.SZ
	2022-07-01	16.22	16.30	16.03	16.17	-0.31%	0.09%	-0.23%	453,300	7,323,000	74%	16.16	-0.25%	16.20	-0.76%	16.30	-0.17%	16.21	0.22%	0.21%
*ST德威/300325.SZ
	2022-06-27	0.23	0.26	0.23	0.25	8.70%	0.81%	-3.85%	66,421,000	16,487,000	163%	0.25	8.77%	0.24	1.72%	0.24	-1.23%	0.26	0.00%	-5.90%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2022-07-01	9.50	9.58	9.40	9.46	-0.63%	-0.23%	0.58%	18,124,900	171,867,000	54%	9.48	-0.72%	9.60	0.03%	9.56	0.15%	9.41	0.30%	0.26%
华创阳安/600155.SH
	2022-07-01	8.46	8.51	8.28	8.29	-2.24%	-0.90%	-3.32%	21,571,900	180,451,000	62%	8.37	-1.48%	8.47	-0.33%	8.48	-0.49%	8.58	-0.18%	0.13%
*ST凯乐/600260.SH
	2022-07-01	3.20	3.27	3.08	3.16	0.64%	-0.41%	9.12%	67,235,400	213,354,000	253%	3.17	1.31%	3.15	0.99%	3.14	6.20%	2.90	4.29%	1.02%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2022-07-01	13.36	13.75	13.16	13.64	2.10%	0.89%	1.15%	4,150,600	56,116,000	108%	13.52	1.78%	13.43	-0.84%	13.54	0.11%	13.49	-0.19%	-0.55%
时代新材/600458.SH
	2022-07-01	9.78	9.93	9.66	9.69	-1.12%	-0.87%	-2.89%	7,070,300	69,114,000	63%	9.78	-0.29%	9.78	-0.66%	9.88	-0.45%	9.98	0.11%	0.30%
凌云股份/600480.SH
	2022-07-01	8.88	9.00	8.78	8.89	0.00%	-0.10%	-3.06%	6,846,000	60,921,000	45%	8.90	-0.70%	9.08	-2.11%	9.25	-0.15%	9.17	0.01%	0.32%
东材科技/601208.SH
	2022-07-01	12.80	12.93	12.49	12.68	-1.86%	0.12%	-3.92%	10,136,900	128,385,000	96%	12.67	-0.83%	12.79	-1.14%	13.00	-1.55%	13.20	-0.24%	-0.14%