股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2022-07-013.733.743.693.70-0.54%-0.22%-0.11%4,278,70015,867,00064%3.71-0.27%3.72-0.11%3.710.22%3.70-0.14%-0.27%
海螺型材/000619.SZ
2022-07-016.066.136.036.05-0.49%-0.25%-1.53%6,759,20040,996,00065%6.07-0.41%6.11-0.80%6.14-0.20%6.14-0.08%-1.44%
珠海中富/000659.SZ
2022-07-013.123.153.083.09-0.96%-0.45%-1.75%10,532,30032,696,00075%3.10-0.29%3.17-0.03%3.16-0.06%3.15-0.06%-0.39%
湖北广电/000665.SZ
2022-07-018.428.438.188.19-2.96%-0.96%-4.83%56,356,900466,012,00067%8.27-2.37%8.47-2.27%8.59-0.52%8.61-0.31%-0.15%
国风塑业/000859.SZ
2022-07-016.706.816.546.57-2.81%-1.26%0.20%33,867,600225,344,000128%6.65-3.07%6.820.34%6.720.45%6.560.52%0.97%
佛塑科技/000973.SZ
2022-07-014.534.644.534.570.66%-0.50%0.53%9,736,30044,722,00062%4.590.61%4.59-0.76%4.610.26%4.550.33%0.24%
鸿达兴业/002002.SZ
2022-07-013.733.733.673.68-0.81%-0.46%-1.92%38,890,200143,758,00063%3.70-0.70%3.73-0.80%3.75-0.35%3.75-0.05%0.07%
永新股份/002014.SZ
2022-07-016.686.726.646.690.00%0.12%0.65%1,926,50012,872,00089%6.680.11%6.680.11%6.670.06%6.650.14%0.13%
沧州明珠/002108.SZ
2022-07-016.256.256.086.13-1.45%-0.33%-1.56%27,999,900172,208,00042%6.15-1.16%6.27-2.25%6.430.55%6.230.50%1.11%
红 宝 丽/002165.SZ
2022-07-014.755.154.544.833.21%0.79%5.27%95,587,400458,090,000466%4.794.11%4.714.16%4.674.31%4.593.80%0.43%
普利特/002324.SZ
2022-07-0114.4814.8714.0714.17-2.14%-1.02%-2.30%9,552,300136,747,00076%14.32-0.58%14.35-0.73%14.50-0.54%14.500.28%1.18%
慈文传媒/002343.SZ
2022-07-015.785.855.565.670.00%0.27%0.96%19,104,800108,042,00062%5.66-1.81%5.680.34%5.640.37%5.620.34%0.72%
蓝帆医疗/002382.SZ
2022-07-019.559.609.429.50-0.52%0.23%1.41%8,758,00083,012,00066%9.48-0.71%9.520.54%9.440.36%9.370.30%0.42%
双象股份/002395.SZ
2022-07-019.049.048.798.83-0.90%-0.59%-2.74%1,518,90013,491,00034%8.88-0.88%8.99-1.39%9.25-0.54%9.08-0.04%0.45%
康得退/002450.SZ
2021-05-280.210.220.190.20-4.76%-2.91%-4.31%276,295,50056,979,000164%0.210.98%0.20-2.43%0.21-0.48%0.210.00%-9.40%
*ST众应/002464.SZ
2022-06-270.250.260.240.268.33%2.36%-6.81%43,758,30011,104,000151%0.251.20%0.26-2.28%0.26-2.96%0.28-1.76%-7.66%
王子新材/002735.SZ
2022-07-0121.2021.2120.5120.60-2.88%-0.73%-1.06%2,619,20054,351,000103%20.75-1.45%20.87-0.02%20.81-0.13%20.82-0.15%-0.70%
华峰超纤/300180.SZ
2022-07-014.034.033.923.94-1.75%-0.71%-0.10%21,686,80086,063,000101%3.97-1.76%3.990.28%3.960.28%3.940.41%0.48%
安利股份/300218.SZ
2022-07-0114.3314.4614.1514.340.49%0.15%0.16%4,787,00068,538,000106%14.320.09%14.27-0.83%14.37-0.02%14.32-0.21%-0.31%
银禧科技/300221.SZ
2022-07-015.465.505.395.440.37%-0.33%-0.55%7,497,10040,918,00062%5.460.02%5.51-1.45%5.560.14%5.470.46%0.57%
永利股份/300230.SZ
2022-07-013.823.883.813.850.52%0.08%1.02%4,678,70017,997,00067%3.85-0.05%3.86-0.39%3.860.13%3.810.29%0.26%
裕兴股份/300305.SZ
2022-07-0114.1514.4213.9314.09-0.63%-0.25%-3.49%3,959,30055,927,00066%14.13-0.84%14.26-1.31%14.50-1.44%14.60-0.58%-0.36%
同大股份/300321.SZ
2022-07-0116.2216.3016.0316.17-0.31%0.09%-0.23%453,3007,323,00074%16.16-0.25%16.20-0.76%16.30-0.17%16.210.22%0.21%
*ST德威/300325.SZ
2022-06-270.230.260.230.258.70%0.81%-3.85%66,421,00016,487,000163%0.258.77%0.241.72%0.24-1.23%0.260.00%-5.90%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2022-07-019.509.589.409.46-0.63%-0.23%0.58%18,124,900171,867,00054%9.48-0.72%9.600.03%9.560.15%9.410.30%0.26%
华创阳安/600155.SH
2022-07-018.468.518.288.29-2.24%-0.90%-3.32%21,571,900180,451,00062%8.37-1.48%8.47-0.33%8.48-0.49%8.58-0.18%0.13%
*ST凯乐/600260.SH
2022-07-013.203.273.083.160.64%-0.41%9.12%67,235,400213,354,000253%3.171.31%3.150.99%3.146.20%2.904.29%1.02%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2022-07-0113.3613.7513.1613.642.10%0.89%1.15%4,150,60056,116,000108%13.521.78%13.43-0.84%13.540.11%13.49-0.19%-0.55%
时代新材/600458.SH
2022-07-019.789.939.669.69-1.12%-0.87%-2.89%7,070,30069,114,00063%9.78-0.29%9.78-0.66%9.88-0.45%9.980.11%0.30%
凌云股份/600480.SH
2022-07-018.889.008.788.890.00%-0.10%-3.06%6,846,00060,921,00045%8.90-0.70%9.08-2.11%9.25-0.15%9.170.01%0.32%
东材科技/601208.SH
2022-07-0112.8012.9312.4912.68-1.86%0.12%-3.92%10,136,900128,385,00096%12.67-0.83%12.79-1.14%13.00-1.55%13.20-0.24%-0.14%