工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2022-12-02	4.35	4.35	4.27	4.30	-0.92%	0.09%	0.89%	29,061,000	124,859,000	78%	4.30	-1.24%	4.39	0.34%	4.33	0.37%	4.26	0.35%	0.41%
海螺型材/000619.SZ
	2022-12-02	7.10	7.19	7.02	7.17	0.99%	0.83%	2.49%	11,327,800	80,551,000	60%	7.11	-0.48%	7.15	-0.36%	7.15	0.65%	7.00	0.11%	0.21%
珠海中富/000659.SZ
	2022-12-02	3.28	3.32	3.25	3.28	0.61%	0.00%	0.12%	9,422,700	30,907,000	100%	3.28	-0.37%	3.29	-0.24%	3.28	0.18%	3.28	-0.55%	-0.42%
湖北广电/000665.SZ
	2022-12-02	6.52	6.88	6.50	6.76	2.74%	0.55%	1.14%	70,719,200	475,435,000	136%	6.72	1.48%	6.66	0.57%	6.64	0.64%	6.68	-1.14%	-0.87%
国风塑业/000859.SZ
	2022-12-02	5.91	5.97	5.88	5.95	0.68%	0.35%	-0.20%	6,867,400	40,714,000	60%	5.93	0.08%	5.93	0.00%	5.91	-0.32%	5.96	0.03%	0.19%
佛塑科技/000973.SZ
	2022-12-02	4.69	4.81	4.67	4.77	1.71%	0.57%	3.61%	19,976,200	94,751,000	149%	4.74	1.50%	4.69	1.34%	4.64	0.91%	4.60	0.52%	0.20%
鸿达兴业/002002.SZ
	2022-12-02	3.40	3.42	3.39	3.41	0.29%	0.18%	0.86%	33,220,500	113,089,000	86%	3.40	-0.26%	3.42	0.09%	3.40	0.24%	3.38	-0.32%	-0.23%
永新股份/002014.SZ
	2022-12-02	8.06	8.13	8.04	8.07	0.12%	-0.21%	-3.85%	3,315,400	26,812,000	29%	8.09	-0.36%	8.08	0.50%	8.01	-0.29%	8.39	-0.50%	-0.34%
沧州明珠/002108.SZ
	2022-12-02	5.10	5.18	5.09	5.11	-0.20%	-0.31%	-1.64%	20,745,600	106,339,000	66%	5.13	0.06%	5.11	0.14%	5.11	-0.37%	5.20	0.12%	0.50%
红宝丽/002165.SZ
	2022-12-02	4.52	4.59	4.49	4.58	1.10%	0.86%	2.71%	26,573,200	120,671,000	126%	4.54	0.42%	4.52	0.83%	4.47	0.59%	4.46	0.02%	-0.25%
普利特/002324.SZ
	2022-12-02	16.15	16.94	16.12	16.63	2.84%	0.17%	1.33%	13,692,200	227,308,000	119%	16.60	3.09%	16.28	1.62%	16.21	0.52%	16.41	-0.29%	-0.70%
慈文传媒/002343.SZ
	2022-12-02	5.69	5.81	5.67	5.70	0.18%	-0.63%	2.98%	13,970,500	80,141,000	71%	5.74	-0.23%	5.73	0.74%	5.64	0.95%	5.54	0.00%	0.12%
蓝帆医疗/002382.SZ
	2022-12-02	9.46	9.57	9.32	9.41	0.11%	-0.26%	1.97%	31,366,500	295,942,000	124%	9.44	-0.66%	9.55	0.84%	9.40	0.59%	9.23	0.19%	0.14%
双象股份/002395.SZ
	2022-12-02	10.75	10.93	10.72	10.86	-0.37%	0.39%	-1.29%	5,107,500	55,255,000	75%	10.82	-0.05%	10.77	0.33%	10.72	0.26%	11.00	-2.07%	-1.53%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2022-06-27	0.25	0.26	0.24	0.26	8.33%	2.36%	-6.81%	43,758,300	11,104,000	151%	0.25	1.20%	0.26	-2.28%	0.26	-2.96%	0.28	-1.76%	-7.66%
王子新材/002735.SZ
	2022-12-02	23.80	24.20	23.39	24.00	0.84%	0.64%	4.46%	4,820,700	114,960,000	164%	23.85	1.17%	23.57	1.63%	23.13	1.52%	22.98	0.41%	-0.24%
华峰超纤/300180.SZ
	2022-12-02	4.52	4.84	4.42	4.76	6.25%	2.65%	7.52%	95,699,700	443,787,000	176%	4.64	3.44%	4.58	2.00%	4.52	1.25%	4.43	1.26%	0.87%
安利股份/300218.SZ
	2022-12-02	10.73	10.84	10.69	10.82	1.41%	0.45%	-0.79%	1,438,000	15,489,000	63%	10.77	0.48%	10.73	0.22%	10.67	0.18%	10.91	-1.32%	-0.37%
银禧科技/300221.SZ
	2022-12-02	5.22	5.32	5.16	5.28	1.54%	0.42%	1.34%	5,086,300	26,744,000	107%	5.26	1.00%	5.22	0.99%	5.18	0.60%	5.21	-0.12%	-0.10%
永利股份/300230.SZ
	2022-12-02	3.95	4.01	3.93	3.99	1.27%	0.13%	2.20%	6,730,000	26,819,000	115%	3.99	1.17%	3.95	1.05%	3.90	0.52%	3.90	0.13%	-0.02%
裕兴股份/300305.SZ
	2022-12-02	12.80	13.13	12.63	13.04	1.80%	1.01%	2.86%	7,170,500	92,564,000	85%	12.91	3.02%	12.58	1.93%	12.45	-0.23%	12.68	0.32%	0.39%
同大股份/300321.SZ
	2022-12-02	16.22	16.53	16.15	16.39	1.05%	-0.27%	0.58%	456,500	7,502,000	89%	16.43	0.88%	16.30	0.28%	16.28	0.22%	16.30	-0.02%	0.01%
*ST德威/300325.SZ
	2022-06-27	0.23	0.26	0.23	0.25	8.70%	0.81%	-3.85%	66,421,000	16,487,000	163%	0.25	8.77%	0.24	1.72%	0.24	-1.23%	0.26	0.00%	-5.90%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2022-12-02	10.18	10.28	10.13	10.22	0.39%	-0.01%	1.05%	14,275,400	145,909,000	88%	10.22	-0.01%	10.20	0.39%	10.12	0.19%	10.11	-0.11%	-0.11%
华创阳安/600155.SH
	2022-12-02	7.34	7.38	7.25	7.28	-0.82%	-0.19%	0.17%	14,150,100	103,217,000	93%	7.29	-1.74%	7.37	0.11%	7.29	0.12%	7.27	-0.33%	-0.21%
*ST凯乐/600260.SH
	2022-12-02	1.93	2.05	1.90	2.05	5.13%	2.65%	2.76%	55,756,000	111,328,000	125%	2.00	-0.10%	1.98	1.86%	1.95	0.67%	2.00	-1.09%	-1.86%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2022-12-02	13.78	14.13	13.69	13.92	0.29%	0.25%	-0.59%	3,863,800	53,650,000	81%	13.89	-0.56%	13.92	-0.23%	13.96	-0.66%	14.00	0.02%	-0.06%
时代新材/600458.SH
	2022-12-02	9.77	10.31	9.77	10.17	1.80%	1.42%	4.98%	32,303,400	323,941,000	179%	10.03	-1.07%	10.03	1.18%	9.87	1.09%	9.69	0.92%	0.48%
凌云股份/600480.SH
	2022-12-02	7.90	7.92	7.81	7.86	-0.51%	0.03%	0.28%	5,550,800	43,616,000	127%	7.86	-0.95%	7.89	0.11%	7.85	0.15%	7.84	-0.08%	-0.20%
东材科技/601208.SH
	2022-12-02	12.43	13.18	12.33	12.74	2.49%	-0.79%	0.94%	17,304,400	222,204,000	133%	12.84	2.98%	12.59	2.30%	12.41	1.40%	12.62	0.22%	0.24%