股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2022-12-024.354.354.274.30-0.92%0.09%0.89%29,061,000124,859,00078%4.30-1.24%4.390.34%4.330.37%4.260.35%0.41%
海螺型材/000619.SZ
2022-12-027.107.197.027.170.99%0.83%2.49%11,327,80080,551,00060%7.11-0.48%7.15-0.36%7.150.65%7.000.11%0.21%
珠海中富/000659.SZ
2022-12-023.283.323.253.280.61%0.00%0.12%9,422,70030,907,000100%3.28-0.37%3.29-0.24%3.280.18%3.28-0.55%-0.42%
湖北广电/000665.SZ
2022-12-026.526.886.506.762.74%0.55%1.14%70,719,200475,435,000136%6.721.48%6.660.57%6.640.64%6.68-1.14%-0.87%
国风塑业/000859.SZ
2022-12-025.915.975.885.950.68%0.35%-0.20%6,867,40040,714,00060%5.930.08%5.930.00%5.91-0.32%5.960.03%0.19%
佛塑科技/000973.SZ
2022-12-024.694.814.674.771.71%0.57%3.61%19,976,20094,751,000149%4.741.50%4.691.34%4.640.91%4.600.52%0.20%
鸿达兴业/002002.SZ
2022-12-023.403.423.393.410.29%0.18%0.86%33,220,500113,089,00086%3.40-0.26%3.420.09%3.400.24%3.38-0.32%-0.23%
永新股份/002014.SZ
2022-12-028.068.138.048.070.12%-0.21%-3.85%3,315,40026,812,00029%8.09-0.36%8.080.50%8.01-0.29%8.39-0.50%-0.34%
沧州明珠/002108.SZ
2022-12-025.105.185.095.11-0.20%-0.31%-1.64%20,745,600106,339,00066%5.130.06%5.110.14%5.11-0.37%5.200.12%0.50%
红 宝 丽/002165.SZ
2022-12-024.524.594.494.581.10%0.86%2.71%26,573,200120,671,000126%4.540.42%4.520.83%4.470.59%4.460.02%-0.25%
普利特/002324.SZ
2022-12-0216.1516.9416.1216.632.84%0.17%1.33%13,692,200227,308,000119%16.603.09%16.281.62%16.210.52%16.41-0.29%-0.70%
慈文传媒/002343.SZ
2022-12-025.695.815.675.700.18%-0.63%2.98%13,970,50080,141,00071%5.74-0.23%5.730.74%5.640.95%5.540.00%0.12%
蓝帆医疗/002382.SZ
2022-12-029.469.579.329.410.11%-0.26%1.97%31,366,500295,942,000124%9.44-0.66%9.550.84%9.400.59%9.230.19%0.14%
双象股份/002395.SZ
2022-12-0210.7510.9310.7210.86-0.37%0.39%-1.29%5,107,50055,255,00075%10.82-0.05%10.770.33%10.720.26%11.00-2.07%-1.53%
康得退/002450.SZ
2021-05-280.210.220.190.20-4.76%-2.91%-4.31%276,295,50056,979,000164%0.210.98%0.20-2.43%0.21-0.48%0.210.00%-9.40%
*ST众应/002464.SZ
2022-06-270.250.260.240.268.33%2.36%-6.81%43,758,30011,104,000151%0.251.20%0.26-2.28%0.26-2.96%0.28-1.76%-7.66%
王子新材/002735.SZ
2022-12-0223.8024.2023.3924.000.84%0.64%4.46%4,820,700114,960,000164%23.851.17%23.571.63%23.131.52%22.980.41%-0.24%
华峰超纤/300180.SZ
2022-12-024.524.844.424.766.25%2.65%7.52%95,699,700443,787,000176%4.643.44%4.582.00%4.521.25%4.431.26%0.87%
安利股份/300218.SZ
2022-12-0210.7310.8410.6910.821.41%0.45%-0.79%1,438,00015,489,00063%10.770.48%10.730.22%10.670.18%10.91-1.32%-0.37%
银禧科技/300221.SZ
2022-12-025.225.325.165.281.54%0.42%1.34%5,086,30026,744,000107%5.261.00%5.220.99%5.180.60%5.21-0.12%-0.10%
永利股份/300230.SZ
2022-12-023.954.013.933.991.27%0.13%2.20%6,730,00026,819,000115%3.991.17%3.951.05%3.900.52%3.900.13%-0.02%
裕兴股份/300305.SZ
2022-12-0212.8013.1312.6313.041.80%1.01%2.86%7,170,50092,564,00085%12.913.02%12.581.93%12.45-0.23%12.680.32%0.39%
同大股份/300321.SZ
2022-12-0216.2216.5316.1516.391.05%-0.27%0.58%456,5007,502,00089%16.430.88%16.300.28%16.280.22%16.30-0.02%0.01%
*ST德威/300325.SZ
2022-06-270.230.260.230.258.70%0.81%-3.85%66,421,00016,487,000163%0.258.77%0.241.72%0.24-1.23%0.260.00%-5.90%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2022-12-0210.1810.2810.1310.220.39%-0.01%1.05%14,275,400145,909,00088%10.22-0.01%10.200.39%10.120.19%10.11-0.11%-0.11%
华创阳安/600155.SH
2022-12-027.347.387.257.28-0.82%-0.19%0.17%14,150,100103,217,00093%7.29-1.74%7.370.11%7.290.12%7.27-0.33%-0.21%
*ST凯乐/600260.SH
2022-12-021.932.051.902.055.13%2.65%2.76%55,756,000111,328,000125%2.00-0.10%1.981.86%1.950.67%2.00-1.09%-1.86%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2022-12-0213.7814.1313.6913.920.29%0.25%-0.59%3,863,80053,650,00081%13.89-0.56%13.92-0.23%13.96-0.66%14.000.02%-0.06%
时代新材/600458.SH
2022-12-029.7710.319.7710.171.80%1.42%4.98%32,303,400323,941,000179%10.03-1.07%10.031.18%9.871.09%9.690.92%0.48%
凌云股份/600480.SH
2022-12-027.907.927.817.86-0.51%0.03%0.28%5,550,80043,616,000127%7.86-0.95%7.890.11%7.850.15%7.84-0.08%-0.20%
东材科技/601208.SH
2022-12-0212.4313.1812.3312.742.49%-0.79%0.94%17,304,400222,204,000133%12.842.98%12.592.30%12.411.40%12.620.22%0.24%