股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2023-01-113.893.933.883.900.26%-0.20%0.00%8,879,00034,699,00097%3.910.23%3.91-0.20%3.92-0.10%3.900.03%-0.25%
海螺型材/000619.SZ
2023-01-116.967.006.816.85-1.58%-0.62%1.63%14,125,90097,367,000163%6.89-1.03%6.910.47%6.860.54%6.740.52%0.03%
珠海中富/000659.SZ
2023-01-113.163.183.123.14-0.95%-0.03%-1.54%8,100,00025,443,00070%3.14-1.72%3.23-0.28%3.22-0.40%3.190.03%0.15%
湖北广电/000665.SZ
2023-01-116.756.786.586.62-2.50%-0.29%-3.53%62,186,900412,830,00056%6.64-2.01%6.70-0.84%6.96-0.52%6.860.22%0.96%
国风塑业/000859.SZ
2023-01-115.465.505.415.41-0.73%-0.86%-0.28%3,663,20019,991,00089%5.46-0.09%5.48-0.13%5.480.00%5.430.07%-0.28%
佛塑科技/000973.SZ
2023-01-114.464.494.384.38-1.57%-1.13%-1.84%6,838,10030,294,000122%4.43-0.85%4.47-0.69%4.48-0.44%4.460.05%-0.17%
鸿达兴业/002002.SZ
2023-01-112.692.692.652.65-1.85%-0.56%-4.98%59,506,100158,603,00071%2.67-0.52%2.69-0.55%2.73-0.87%2.79-0.68%-1.74%
永新股份/002014.SZ
2023-01-118.258.348.178.19-1.21%-0.66%-0.17%1,994,60016,444,00065%8.24-0.62%8.30-0.49%8.310.18%8.200.26%0.07%
沧州明珠/002108.SZ
2023-01-114.764.774.614.62-3.14%-1.62%-1.81%14,283,70067,080,000168%4.70-0.68%4.73-0.44%4.73-0.13%4.71-0.02%-0.19%
红 宝 丽/002165.SZ
2023-01-114.164.194.114.12-1.20%-0.94%-0.46%9,420,40039,179,00094%4.16-0.50%4.19-0.17%4.180.07%4.14-0.02%-0.20%
普利特/002324.SZ
2023-01-1118.7119.1818.6518.66-0.69%-0.69%5.64%11,557,000217,141,000110%18.79-0.07%18.721.86%18.241.53%17.661.23%0.97%
慈文传媒/002343.SZ
2023-01-116.526.666.296.33-4.09%-1.63%-7.12%40,486,100260,526,00069%6.44-1.06%6.50-1.86%6.87-1.76%6.82-0.16%1.75%
蓝帆医疗/002382.SZ
2023-01-117.897.937.807.81-1.01%-0.66%-1.40%5,605,80044,070,00083%7.86-0.38%7.90-0.75%7.96-0.36%7.920.06%-0.59%
双象股份/002395.SZ
2023-01-119.909.989.719.72-1.92%-1.10%-2.34%2,597,40025,528,00087%9.83-0.99%9.96-0.99%10.00-0.30%9.95-0.25%-0.19%
康得退/002450.SZ
2021-05-280.210.220.190.20-4.76%-2.91%-4.31%276,295,50056,979,000164%0.210.98%0.20-2.43%0.21-0.48%0.210.00%-9.40%
*ST众应/002464.SZ
2022-06-270.250.260.240.268.33%2.36%-6.81%43,758,30011,104,000151%0.251.20%0.26-2.28%0.26-2.96%0.28-1.76%-7.66%
王子新材/002735.SZ
2023-01-1123.9023.9921.9422.30-6.85%-1.96%-2.22%4,919,500111,897,000223%22.75-4.71%23.45-1.19%23.31-0.41%22.810.50%0.47%
华峰超纤/300180.SZ
2023-01-114.084.114.004.01-1.72%-1.06%0.73%10,961,70044,424,00091%4.05-0.54%4.060.42%4.030.32%3.980.30%-0.04%
安利股份/300218.SZ
2023-01-1110.4110.4210.2310.24-1.44%-0.91%0.15%913,7009,442,00076%10.33-0.55%10.39-0.12%10.380.15%10.230.18%-0.12%
银禧科技/300221.SZ
2023-01-115.575.575.315.34-3.09%-1.33%0.06%10,911,20059,047,00099%5.41-1.94%5.510.00%5.470.35%5.340.49%0.65%
永利股份/300230.SZ
2023-01-113.953.953.883.88-0.77%-0.84%-0.46%5,458,80021,361,00087%3.91-0.28%3.93-0.03%3.93-0.15%3.900.15%0.14%
裕兴股份/300305.SZ
2023-01-1115.8515.8615.0615.11-4.06%-1.43%0.85%6,317,40096,840,00048%15.33-1.93%15.44-0.46%15.290.43%14.980.90%1.04%
同大股份/300321.SZ
2023-01-1115.1815.2014.9014.93-1.58%-0.70%-0.84%384,4005,780,00092%15.04-1.16%15.19-0.49%15.21-0.25%15.060.07%-0.25%
*ST德威/300325.SZ
2022-06-270.230.260.230.258.70%0.81%-3.85%66,421,00016,487,000163%0.258.77%0.241.72%0.24-1.23%0.260.00%-5.90%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2023-01-119.819.869.719.71-0.82%-0.61%-0.87%9,508,10092,892,00067%9.77-0.49%9.85-0.38%9.85-0.01%9.80-0.16%-0.61%
华创阳安/600155.SH
2023-01-116.676.716.626.63-0.60%-0.61%0.45%9,372,90062,531,00070%6.67-0.63%6.700.16%6.670.30%6.60-0.09%-0.36%
*ST凯乐/600260.SH
2023-01-110.760.790.750.75-5.06%-0.53%-15.06%88,364,40066,602,00084%0.75-5.51%0.80-4.55%0.83-3.61%0.88-2.11%-2.37%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2023-01-1112.9712.9712.6112.65-1.56%-0.71%-2.02%1,073,40013,675,000112%12.74-1.22%12.89-0.78%12.96-0.38%12.91-0.16%-0.02%
时代新材/600458.SH
2023-01-1110.1510.309.9910.02-1.76%-1.21%2.47%11,647,600118,145,000108%10.14-0.44%10.171.27%9.990.93%9.780.77%0.49%
凌云股份/600480.SH
2023-01-118.478.488.188.20-2.61%-1.05%-3.54%5,595,50046,368,000112%8.29-1.44%8.41-1.19%8.46-0.46%8.50-0.31%0.15%
东材科技/601208.SH
2023-01-1112.1212.3712.0012.07-0.90%-0.72%0.39%8,294,000100,839,00079%12.160.20%12.27-1.38%12.350.23%12.020.64%0.64%