工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2022-01-17	4.34	4.39	4.32	4.36	0.46%	0.07%	-3.41%	9,199,700	40,084,000	51%	4.36	-0.96%	4.43	-1.07%	4.49	-0.77%	4.51	-0.11%	0.11%
海螺型材/000619.SZ
	2022-01-17	5.80	5.92	5.72	5.91	-0.17%	1.29%	-2.44%	17,060,100	99,550,000	73%	5.84	-1.80%	5.96	-3.41%	6.18	0.18%	6.06	0.02%	1.46%
珠海中富/000659.SZ
	2022-01-17	4.12	4.18	4.11	4.13	-0.48%	-0.48%	-2.02%	11,506,700	47,754,000	68%	4.15	-1.12%	4.26	-0.93%	4.27	0.19%	4.22	0.29%	-0.08%
湖北广电/000665.SZ
	2022-01-17	9.60	10.68	9.55	10.68	9.99%	4.35%	18.34%	282,795,100	2,894,280,000	137%	10.24	2.34%	10.41	3.05%	9.94	4.59%	9.03	4.46%	3.08%
国风塑业/000859.SZ
	2022-01-17	7.08	7.18	6.96	7.10	2.31%	0.13%	-0.06%	20,075,000	142,360,000	91%	7.09	1.72%	7.05	-0.61%	7.09	-0.42%	7.10	-0.03%	0.09%
佛塑科技/000973.SZ
	2022-01-17	5.10	5.18	5.09	5.15	0.98%	0.37%	-1.28%	11,146,800	57,199,000	64%	5.13	-0.16%	5.17	-0.98%	5.21	-0.06%	5.22	0.04%	0.34%
鸿达兴业/002002.SZ
	2022-01-17	5.78	5.84	5.74	5.83	0.52%	0.52%	-4.91%	60,101,500	348,589,000	43%	5.80	-0.12%	5.82	-0.58%	5.90	-1.14%	6.13	-0.18%	0.20%
永新股份/002014.SZ
	2022-01-17	8.90	9.03	8.86	8.98	1.35%	0.20%	-0.70%	1,291,500	11,575,000	48%	8.96	0.17%	9.01	-0.20%	9.02	-0.04%	9.04	0.16%	0.54%
沧州明珠/002108.SZ
	2022-01-17	7.48	7.54	7.44	7.49	0.00%	-0.01%	-3.12%	11,793,500	88,341,000	56%	7.49	-1.04%	7.59	-0.58%	7.61	-0.54%	7.73	-0.23%	-0.27%
红宝丽/002165.SZ
	2022-01-17	5.71	5.88	5.70	5.83	-0.34%	0.85%	-5.08%	19,434,600	112,348,000	112%	5.78	-3.07%	5.95	-2.07%	6.03	-1.57%	6.14	-0.97%	-0.73%
普利特/002324.SZ
	2022-01-17	14.79	14.91	14.15	14.24	-3.72%	-1.19%	-0.48%	11,368,900	163,850,000	135%	14.41	-2.42%	14.55	0.25%	14.44	0.39%	14.31	0.55%	0.57%
慈文传媒/002343.SZ
	2022-01-17	5.82	6.01	5.81	5.99	3.28%	0.59%	-0.25%	14,252,000	84,877,000	88%	5.96	1.40%	5.91	0.36%	5.90	0.36%	6.01	0.52%	0.55%
蓝帆医疗/002382.SZ
	2022-01-17	17.83	18.33	17.51	18.06	2.56%	0.89%	5.77%	50,357,200	901,376,000	187%	17.90	2.79%	17.55	1.80%	17.38	1.58%	17.07	1.31%	0.65%
双象股份/002395.SZ
	2022-01-17	10.60	10.83	10.60	10.77	1.51%	0.18%	0.04%	1,609,300	17,302,000	64%	10.75	0.71%	10.77	-0.38%	10.80	0.04%	10.77	0.18%	0.32%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2022-01-17	3.98	3.98	3.80	3.80	-5.00%	-0.99%	-11.61%	12,459,000	47,823,000	94%	3.84	-4.79%	3.98	-2.97%	4.07	-2.68%	4.30	-2.14%	-1.65%
王子新材/002735.SZ
	2022-01-17	22.75	23.53	22.65	23.49	2.71%	1.94%	5.83%	5,707,900	131,525,000	159%	23.04	1.16%	22.89	0.63%	22.74	1.54%	22.20	1.08%	0.80%
华峰超纤/300180.SZ
	2022-01-17	5.04	5.30	5.03	5.26	4.57%	0.92%	2.77%	56,614,600	295,076,000	162%	5.21	2.82%	5.16	1.08%	5.14	0.77%	5.12	0.53%	0.43%
安利股份/300218.SZ
	2022-01-17	17.79	18.78	17.65	18.71	5.05%	2.08%	3.71%	2,238,700	41,033,000	88%	18.33	2.41%	18.08	0.31%	18.11	0.19%	18.04	0.75%	1.08%
银禧科技/300221.SZ
	2022-01-17	7.09	7.24	7.07	7.24	2.40%	1.05%	-0.51%	12,092,300	86,647,000	75%	7.17	0.31%	7.18	-0.53%	7.24	0.17%	7.28	-0.22%	-0.46%
永利股份/300230.SZ
	2022-01-17	4.69	4.76	4.65	4.74	2.38%	0.45%	0.94%	11,960,000	56,441,000	106%	4.72	0.90%	4.71	0.00%	4.71	0.19%	4.70	0.15%	0.29%
裕兴股份/300305.SZ
	2022-01-17	17.02	17.36	16.60	16.82	-7.38%	-1.16%	-6.93%	9,888,100	168,271,000	190%	17.02	-7.38%	17.61	-5.33%	17.94	-2.76%	18.07	-1.82%	-0.06%
同大股份/300321.SZ
	2022-01-17	20.15	20.63	20.03	20.51	1.79%	0.30%	1.08%	1,067,700	21,832,000	145%	20.45	1.16%	20.34	0.22%	20.32	0.38%	20.29	0.17%	0.26%
*ST德威/300325.SZ
	2022-01-17	2.70	2.80	2.67	2.70	-2.53%	-0.63%	-6.93%	30,243,900	82,174,000	72%	2.72	-7.65%	2.88	-2.47%	2.90	-1.43%	2.90	0.35%	0.98%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2022-01-17	12.60	13.23	12.51	13.10	5.39%	1.16%	1.98%	53,723,300	695,734,000	197%	12.95	3.92%	12.80	1.38%	12.79	0.27%	12.85	0.31%	0.11%
华创阳安/600155.SH
	2022-01-17	9.48	9.55	9.45	9.49	0.11%	-0.14%	-3.18%	7,535,400	71,610,000	74%	9.50	-0.94%	9.63	-0.71%	9.68	-0.48%	9.80	-0.48%	-0.15%
ST凯乐/600260.SH
	2022-01-17	2.63	2.63	2.63	2.63	-5.05%	0.00%	-14.33%	5,625,600	14,796,000	11%	2.63	-6.44%	2.85	-1.08%	2.89	-0.96%	3.07	-0.20%	-0.38%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2022-01-17	14.88	15.25	14.51	15.00	-1.70%	-0.12%	-10.21%	6,996,900	105,081,000	51%	15.02	-2.87%	15.38	-2.47%	15.68	-0.74%	16.71	-3.50%	-0.12%
时代新材/600458.SH
	2022-01-17	13.19	13.85	12.98	13.44	4.84%	-0.41%	4.32%	29,934,100	403,995,000	171%	13.50	9.44%	12.70	5.05%	12.55	2.31%	12.88	0.10%	-0.47%
凌云股份/600480.SH
	2022-01-17	10.20	10.97	10.17	10.69	4.91%	-0.10%	4.81%	31,186,100	333,711,000	200%	10.70	5.26%	10.44	3.28%	10.33	2.44%	10.20	1.29%	0.46%
东材科技/601208.SH
	2022-01-17	15.85	16.32	15.80	16.16	1.83%	0.15%	-0.04%	7,915,800	127,731,000	89%	16.14	3.42%	15.71	0.13%	15.80	0.01%	16.17	-0.82%	-0.83%