股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2022-01-174.344.394.324.360.46%0.07%-3.41%9,199,70040,084,00051%4.36-0.96%4.43-1.07%4.49-0.77%4.51-0.11%0.11%
海螺型材/000619.SZ
2022-01-175.805.925.725.91-0.17%1.29%-2.44%17,060,10099,550,00073%5.84-1.80%5.96-3.41%6.180.18%6.060.02%1.46%
珠海中富/000659.SZ
2022-01-174.124.184.114.13-0.48%-0.48%-2.02%11,506,70047,754,00068%4.15-1.12%4.26-0.93%4.270.19%4.220.29%-0.08%
湖北广电/000665.SZ
2022-01-179.6010.689.5510.689.99%4.35%18.34%282,795,1002,894,280,000137%10.242.34%10.413.05%9.944.59%9.034.46%3.08%
国风塑业/000859.SZ
2022-01-177.087.186.967.102.31%0.13%-0.06%20,075,000142,360,00091%7.091.72%7.05-0.61%7.09-0.42%7.10-0.03%0.09%
佛塑科技/000973.SZ
2022-01-175.105.185.095.150.98%0.37%-1.28%11,146,80057,199,00064%5.13-0.16%5.17-0.98%5.21-0.06%5.220.04%0.34%
鸿达兴业/002002.SZ
2022-01-175.785.845.745.830.52%0.52%-4.91%60,101,500348,589,00043%5.80-0.12%5.82-0.58%5.90-1.14%6.13-0.18%0.20%
永新股份/002014.SZ
2022-01-178.909.038.868.981.35%0.20%-0.70%1,291,50011,575,00048%8.960.17%9.01-0.20%9.02-0.04%9.040.16%0.54%
沧州明珠/002108.SZ
2022-01-177.487.547.447.490.00%-0.01%-3.12%11,793,50088,341,00056%7.49-1.04%7.59-0.58%7.61-0.54%7.73-0.23%-0.27%
红 宝 丽/002165.SZ
2022-01-175.715.885.705.83-0.34%0.85%-5.08%19,434,600112,348,000112%5.78-3.07%5.95-2.07%6.03-1.57%6.14-0.97%-0.73%
普利特/002324.SZ
2022-01-1714.7914.9114.1514.24-3.72%-1.19%-0.48%11,368,900163,850,000135%14.41-2.42%14.550.25%14.440.39%14.310.55%0.57%
慈文传媒/002343.SZ
2022-01-175.826.015.815.993.28%0.59%-0.25%14,252,00084,877,00088%5.961.40%5.910.36%5.900.36%6.010.52%0.55%
蓝帆医疗/002382.SZ
2022-01-1717.8318.3317.5118.062.56%0.89%5.77%50,357,200901,376,000187%17.902.79%17.551.80%17.381.58%17.071.31%0.65%
双象股份/002395.SZ
2022-01-1710.6010.8310.6010.771.51%0.18%0.04%1,609,30017,302,00064%10.750.71%10.77-0.38%10.800.04%10.770.18%0.32%
康得退/002450.SZ
2021-05-280.210.220.190.20-4.76%-2.91%-4.31%276,295,50056,979,000164%0.210.98%0.20-2.43%0.21-0.48%0.210.00%-9.40%
*ST众应/002464.SZ
2022-01-173.983.983.803.80-5.00%-0.99%-11.61%12,459,00047,823,00094%3.84-4.79%3.98-2.97%4.07-2.68%4.30-2.14%-1.65%
王子新材/002735.SZ
2022-01-1722.7523.5322.6523.492.71%1.94%5.83%5,707,900131,525,000159%23.041.16%22.890.63%22.741.54%22.201.08%0.80%
华峰超纤/300180.SZ
2022-01-175.045.305.035.264.57%0.92%2.77%56,614,600295,076,000162%5.212.82%5.161.08%5.140.77%5.120.53%0.43%
安利股份/300218.SZ
2022-01-1717.7918.7817.6518.715.05%2.08%3.71%2,238,70041,033,00088%18.332.41%18.080.31%18.110.19%18.040.75%1.08%
银禧科技/300221.SZ
2022-01-177.097.247.077.242.40%1.05%-0.51%12,092,30086,647,00075%7.170.31%7.18-0.53%7.240.17%7.28-0.22%-0.46%
永利股份/300230.SZ
2022-01-174.694.764.654.742.38%0.45%0.94%11,960,00056,441,000106%4.720.90%4.710.00%4.710.19%4.700.15%0.29%
裕兴股份/300305.SZ
2022-01-1717.0217.3616.6016.82-7.38%-1.16%-6.93%9,888,100168,271,000190%17.02-7.38%17.61-5.33%17.94-2.76%18.07-1.82%-0.06%
同大股份/300321.SZ
2022-01-1720.1520.6320.0320.511.79%0.30%1.08%1,067,70021,832,000145%20.451.16%20.340.22%20.320.38%20.290.17%0.26%
*ST德威/300325.SZ
2022-01-172.702.802.672.70-2.53%-0.63%-6.93%30,243,90082,174,00072%2.72-7.65%2.88-2.47%2.90-1.43%2.900.35%0.98%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2022-01-1712.6013.2312.5113.105.39%1.16%1.98%53,723,300695,734,000197%12.953.92%12.801.38%12.790.27%12.850.31%0.11%
华创阳安/600155.SH
2022-01-179.489.559.459.490.11%-0.14%-3.18%7,535,40071,610,00074%9.50-0.94%9.63-0.71%9.68-0.48%9.80-0.48%-0.15%
ST凯乐/600260.SH
2022-01-172.632.632.632.63-5.05%0.00%-14.33%5,625,60014,796,00011%2.63-6.44%2.85-1.08%2.89-0.96%3.07-0.20%-0.38%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2022-01-1714.8815.2514.5115.00-1.70%-0.12%-10.21%6,996,900105,081,00051%15.02-2.87%15.38-2.47%15.68-0.74%16.71-3.50%-0.12%
时代新材/600458.SH
2022-01-1713.1913.8512.9813.444.84%-0.41%4.32%29,934,100403,995,000171%13.509.44%12.705.05%12.552.31%12.880.10%-0.47%
凌云股份/600480.SH
2022-01-1710.2010.9710.1710.694.91%-0.10%4.81%31,186,100333,711,000200%10.705.26%10.443.28%10.332.44%10.201.29%0.46%
东材科技/601208.SH
2022-01-1715.8516.3215.8016.161.83%0.15%-0.04%7,915,800127,731,00089%16.143.42%15.710.13%15.800.01%16.17-0.82%-0.83%