股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
胜利股份/000407.SZ
2021-10-154.504.584.354.43-2.42%-0.27%-12.07%21,381,30094,969,00046%4.44-2.05%4.51-4.00%4.78-4.32%5.04-0.49%-0.12%
海螺型材/000619.SZ
2021-10-155.185.185.075.07-2.31%-0.55%-2.01%2,757,10014,055,000115%5.10-1.72%5.15-1.42%5.20-0.63%5.17-0.50%-0.33%
珠海中富/000659.SZ
2021-10-154.054.153.984.052.79%-0.20%-1.79%15,427,80062,602,00092%4.063.76%3.980.35%4.03-0.89%4.12-1.27%-1.60%
湖北广电/000665.SZ
2021-10-153.633.633.493.51-5.14%-1.04%-3.47%10,392,60036,867,000259%3.55-4.01%3.59-2.95%3.62-2.24%3.64-1.20%-0.55%
国风塑业/000859.SZ
2021-10-156.046.135.956.03-0.33%-0.02%-2.30%12,615,80076,083,00059%6.030.45%5.98-0.40%6.05-1.82%6.17-1.86%-1.52%
佛塑科技/000973.SZ
2021-10-154.554.584.484.56-0.22%0.51%-0.91%11,935,30054,146,00061%4.54-0.11%4.510.45%4.51-0.51%4.60-2.29%-1.86%
鸿达兴业/002002.SZ
2021-10-155.305.385.215.281.73%-0.26%-3.37%104,598,000553,711,00083%5.292.28%5.22-0.63%5.31-1.06%5.46-4.12%-1.72%
永新股份/002014.SZ
2021-10-157.897.957.847.86-0.51%-0.27%-1.57%597,9004,712,00061%7.88-0.42%7.91-0.32%7.95-0.49%7.99-0.61%-0.37%
沧州明珠/002108.SZ
2021-10-157.257.457.087.13-2.33%-1.45%-1.11%35,220,400254,803,000112%7.24-0.08%7.220.60%7.23-0.19%7.21-1.26%-1.73%
红 宝 丽/002165.SZ
2021-10-156.406.426.126.29-1.72%0.26%-12.55%51,248,800321,540,00059%6.27-2.41%6.34-0.60%6.42-2.40%7.19-7.50%-1.46%
普利特/002324.SZ
2021-10-1510.6210.8010.4510.80-0.37%1.54%-3.67%3,153,90033,545,00059%10.64-1.95%10.76-1.33%10.88-1.59%11.21-0.16%-0.51%
慈文传媒/002343.SZ
2021-10-155.055.094.934.94-2.56%-1.40%0.39%5,710,50028,608,000129%5.010.04%4.980.38%4.980.16%4.920.10%-0.29%
蓝帆医疗/002382.SZ
2021-10-1516.5317.2716.5216.52-10.02%-0.91%-6.88%41,897,000698,513,000279%16.67-8.58%17.10-5.81%17.40-4.14%17.74-2.98%-0.88%
双象股份/002395.SZ
2021-10-159.789.909.739.76-0.61%-0.20%-1.08%663,2006,486,00055%9.780.17%9.77-0.44%9.86-0.49%9.87-1.05%-0.84%
康得退/002450.SZ
2021-05-280.210.220.190.20-4.76%-2.91%-4.31%276,295,50056,979,000164%0.210.98%0.20-2.43%0.21-0.48%0.210.00%-9.40%
*ST众应/002464.SZ
2021-10-154.024.173.924.072.01%-0.20%3.56%15,279,10062,309,00079%4.082.70%4.03-2.07%4.110.47%3.931.68%0.29%
王子新材/002735.SZ
2021-10-1517.8517.8917.5417.81-0.84%0.76%-0.88%1,216,40021,500,000121%17.68-1.56%17.84-0.44%17.90-0.38%17.97-0.24%-0.22%
华峰超纤/300180.SZ
2021-10-154.974.974.914.91-1.41%-0.45%-2.42%13,597,40067,058,00067%4.93-0.88%4.95-0.18%4.98-0.34%5.03-1.93%-1.27%
安利股份/300218.SZ
2021-10-1516.0716.0714.9015.30-3.47%0.59%-3.13%7,552,800114,879,000149%15.21-2.99%15.29-0.75%15.45-2.18%15.79-0.74%-1.09%
银禧科技/300221.SZ
2021-10-158.108.177.787.82-4.17%-1.65%-8.73%20,225,200160,805,00073%7.95-3.19%8.05-0.03%8.08-1.58%8.57-2.50%-1.04%
永利股份/300230.SZ
2021-10-154.364.374.274.27-2.06%-0.84%-2.87%6,660,00028,681,00071%4.31-0.94%4.34-0.89%4.38-0.75%4.40-1.52%-1.17%
裕兴股份/300305.SZ
2021-10-1515.5215.5314.9115.04-2.72%-0.57%-3.32%4,921,50074,443,00065%15.13-1.56%15.23-0.85%15.52-2.70%15.56-0.99%-1.29%
同大股份/300321.SZ
2021-10-1519.7219.8519.2019.27-2.08%-0.87%-3.89%626,60012,181,00061%19.44-1.40%19.59-1.02%19.89-1.68%20.05-1.77%-0.74%
*ST德威/300325.SZ
2021-10-152.482.542.452.532.02%1.00%0.44%16,489,00041,308,00077%2.510.32%2.53-2.47%2.560.00%2.52-0.83%-1.16%
退市保千/600074.SH
2020-05-260.180.190.170.17-5.56%-3.95%-8.60%51,930,5009,167,000124%0.18-4.84%0.18-0.54%0.18-0.55%0.19-2.11%-1.61%
金发科技/600143.SH
2021-10-1514.1914.1913.9514.01-1.34%-0.26%-4.10%17,746,600249,269,00048%14.05-0.69%14.04-0.24%14.15-0.63%14.61-1.20%-1.32%
华创阳安/600155.SH
2021-10-159.789.859.689.71-0.82%-0.42%-1.29%7,552,40073,646,00076%9.75-0.66%9.780.17%9.85-0.01%9.84-0.42%-0.57%
ST凯乐/600260.SH
2021-10-152.602.632.572.57-4.81%-0.35%0.63%57,372,400147,945,000117%2.58-6.83%2.69-0.15%2.650.34%2.550.24%-0.87%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2021-10-1511.2211.3310.9510.97-2.23%-0.82%-4.01%2,588,10028,627,00096%11.06-0.41%11.07-0.64%11.20-1.17%11.43-1.95%-2.29%
时代新材/600458.SH
2021-10-159.789.889.559.77-0.61%0.14%-4.02%6,819,80066,533,00045%9.76-0.08%9.680.49%9.68-0.90%10.18-2.19%-1.33%
凌云股份/600480.SH
2021-10-158.839.048.738.931.36%0.16%3.80%7,907,40070,506,000155%8.921.25%8.850.79%8.770.98%8.600.70%-0.28%
东材科技/601208.SH
2021-10-1515.8116.1915.7515.94-0.06%-0.11%3.86%4,720,50075,325,00062%15.96-0.36%15.910.95%15.790.50%15.35-0.09%-0.98%