工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2021-10-15	4.50	4.58	4.35	4.43	-2.42%	-0.27%	-12.07%	21,381,300	94,969,000	46%	4.44	-2.05%	4.51	-4.00%	4.78	-4.32%	5.04	-0.49%	-0.12%
海螺型材/000619.SZ
	2021-10-15	5.18	5.18	5.07	5.07	-2.31%	-0.55%	-2.01%	2,757,100	14,055,000	115%	5.10	-1.72%	5.15	-1.42%	5.20	-0.63%	5.17	-0.50%	-0.33%
珠海中富/000659.SZ
	2021-10-15	4.05	4.15	3.98	4.05	2.79%	-0.20%	-1.79%	15,427,800	62,602,000	92%	4.06	3.76%	3.98	0.35%	4.03	-0.89%	4.12	-1.27%	-1.60%
湖北广电/000665.SZ
	2021-10-15	3.63	3.63	3.49	3.51	-5.14%	-1.04%	-3.47%	10,392,600	36,867,000	259%	3.55	-4.01%	3.59	-2.95%	3.62	-2.24%	3.64	-1.20%	-0.55%
国风塑业/000859.SZ
	2021-10-15	6.04	6.13	5.95	6.03	-0.33%	-0.02%	-2.30%	12,615,800	76,083,000	59%	6.03	0.45%	5.98	-0.40%	6.05	-1.82%	6.17	-1.86%	-1.52%
佛塑科技/000973.SZ
	2021-10-15	4.55	4.58	4.48	4.56	-0.22%	0.51%	-0.91%	11,935,300	54,146,000	61%	4.54	-0.11%	4.51	0.45%	4.51	-0.51%	4.60	-2.29%	-1.86%
鸿达兴业/002002.SZ
	2021-10-15	5.30	5.38	5.21	5.28	1.73%	-0.26%	-3.37%	104,598,000	553,711,000	83%	5.29	2.28%	5.22	-0.63%	5.31	-1.06%	5.46	-4.12%	-1.72%
永新股份/002014.SZ
	2021-10-15	7.89	7.95	7.84	7.86	-0.51%	-0.27%	-1.57%	597,900	4,712,000	61%	7.88	-0.42%	7.91	-0.32%	7.95	-0.49%	7.99	-0.61%	-0.37%
沧州明珠/002108.SZ
	2021-10-15	7.25	7.45	7.08	7.13	-2.33%	-1.45%	-1.11%	35,220,400	254,803,000	112%	7.24	-0.08%	7.22	0.60%	7.23	-0.19%	7.21	-1.26%	-1.73%
红宝丽/002165.SZ
	2021-10-15	6.40	6.42	6.12	6.29	-1.72%	0.26%	-12.55%	51,248,800	321,540,000	59%	6.27	-2.41%	6.34	-0.60%	6.42	-2.40%	7.19	-7.50%	-1.46%
普利特/002324.SZ
	2021-10-15	10.62	10.80	10.45	10.80	-0.37%	1.54%	-3.67%	3,153,900	33,545,000	59%	10.64	-1.95%	10.76	-1.33%	10.88	-1.59%	11.21	-0.16%	-0.51%
慈文传媒/002343.SZ
	2021-10-15	5.05	5.09	4.93	4.94	-2.56%	-1.40%	0.39%	5,710,500	28,608,000	129%	5.01	0.04%	4.98	0.38%	4.98	0.16%	4.92	0.10%	-0.29%
蓝帆医疗/002382.SZ
	2021-10-15	16.53	17.27	16.52	16.52	-10.02%	-0.91%	-6.88%	41,897,000	698,513,000	279%	16.67	-8.58%	17.10	-5.81%	17.40	-4.14%	17.74	-2.98%	-0.88%
双象股份/002395.SZ
	2021-10-15	9.78	9.90	9.73	9.76	-0.61%	-0.20%	-1.08%	663,200	6,486,000	55%	9.78	0.17%	9.77	-0.44%	9.86	-0.49%	9.87	-1.05%	-0.84%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2021-10-15	4.02	4.17	3.92	4.07	2.01%	-0.20%	3.56%	15,279,100	62,309,000	79%	4.08	2.70%	4.03	-2.07%	4.11	0.47%	3.93	1.68%	0.29%
王子新材/002735.SZ
	2021-10-15	17.85	17.89	17.54	17.81	-0.84%	0.76%	-0.88%	1,216,400	21,500,000	121%	17.68	-1.56%	17.84	-0.44%	17.90	-0.38%	17.97	-0.24%	-0.22%
华峰超纤/300180.SZ
	2021-10-15	4.97	4.97	4.91	4.91	-1.41%	-0.45%	-2.42%	13,597,400	67,058,000	67%	4.93	-0.88%	4.95	-0.18%	4.98	-0.34%	5.03	-1.93%	-1.27%
安利股份/300218.SZ
	2021-10-15	16.07	16.07	14.90	15.30	-3.47%	0.59%	-3.13%	7,552,800	114,879,000	149%	15.21	-2.99%	15.29	-0.75%	15.45	-2.18%	15.79	-0.74%	-1.09%
银禧科技/300221.SZ
	2021-10-15	8.10	8.17	7.78	7.82	-4.17%	-1.65%	-8.73%	20,225,200	160,805,000	73%	7.95	-3.19%	8.05	-0.03%	8.08	-1.58%	8.57	-2.50%	-1.04%
永利股份/300230.SZ
	2021-10-15	4.36	4.37	4.27	4.27	-2.06%	-0.84%	-2.87%	6,660,000	28,681,000	71%	4.31	-0.94%	4.34	-0.89%	4.38	-0.75%	4.40	-1.52%	-1.17%
裕兴股份/300305.SZ
	2021-10-15	15.52	15.53	14.91	15.04	-2.72%	-0.57%	-3.32%	4,921,500	74,443,000	65%	15.13	-1.56%	15.23	-0.85%	15.52	-2.70%	15.56	-0.99%	-1.29%
同大股份/300321.SZ
	2021-10-15	19.72	19.85	19.20	19.27	-2.08%	-0.87%	-3.89%	626,600	12,181,000	61%	19.44	-1.40%	19.59	-1.02%	19.89	-1.68%	20.05	-1.77%	-0.74%
*ST德威/300325.SZ
	2021-10-15	2.48	2.54	2.45	2.53	2.02%	1.00%	0.44%	16,489,000	41,308,000	77%	2.51	0.32%	2.53	-2.47%	2.56	0.00%	2.52	-0.83%	-1.16%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2021-10-15	14.19	14.19	13.95	14.01	-1.34%	-0.26%	-4.10%	17,746,600	249,269,000	48%	14.05	-0.69%	14.04	-0.24%	14.15	-0.63%	14.61	-1.20%	-1.32%
华创阳安/600155.SH
	2021-10-15	9.78	9.85	9.68	9.71	-0.82%	-0.42%	-1.29%	7,552,400	73,646,000	76%	9.75	-0.66%	9.78	0.17%	9.85	-0.01%	9.84	-0.42%	-0.57%
ST凯乐/600260.SH
	2021-10-15	2.60	2.63	2.57	2.57	-4.81%	-0.35%	0.63%	57,372,400	147,945,000	117%	2.58	-6.83%	2.69	-0.15%	2.65	0.34%	2.55	0.24%	-0.87%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2021-10-15	11.22	11.33	10.95	10.97	-2.23%	-0.82%	-4.01%	2,588,100	28,627,000	96%	11.06	-0.41%	11.07	-0.64%	11.20	-1.17%	11.43	-1.95%	-2.29%
时代新材/600458.SH
	2021-10-15	9.78	9.88	9.55	9.77	-0.61%	0.14%	-4.02%	6,819,800	66,533,000	45%	9.76	-0.08%	9.68	0.49%	9.68	-0.90%	10.18	-2.19%	-1.33%
凌云股份/600480.SH
	2021-10-15	8.83	9.04	8.73	8.93	1.36%	0.16%	3.80%	7,907,400	70,506,000	155%	8.92	1.25%	8.85	0.79%	8.77	0.98%	8.60	0.70%	-0.28%
东材科技/601208.SH
	2021-10-15	15.81	16.19	15.75	15.94	-0.06%	-0.11%	3.86%	4,720,500	75,325,000	62%	15.96	-0.36%	15.91	0.95%	15.79	0.50%	15.35	-0.09%	-0.98%