工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2021-07-23	4.10	4.11	4.04	4.05	-1.46%	-0.39%	-1.68%	6,400,500	26,027,000	67%	4.07	-0.76%	4.09	-0.02%	4.08	-0.73%	4.12	0.07%	0.14%
海螺型材/000619.SZ
	2021-07-23	5.13	5.22	5.09	5.18	0.97%	0.17%	0.58%	3,998,900	20,677,000	207%	5.17	1.13%	5.15	0.94%	5.13	0.45%	5.15	0.21%	-0.03%
珠海中富/000659.SZ
	2021-07-23	4.86	4.92	4.69	4.82	-0.21%	0.21%	12.33%	25,722,200	123,729,000	89%	4.81	1.31%	4.69	3.74%	4.49	1.54%	4.29	2.05%	2.27%
湖北广电/000665.SZ
	2021-07-23	3.75	3.76	3.71	3.72	-0.80%	-0.29%	-2.64%	3,085,200	11,512,000	78%	3.73	-0.11%	3.73	0.00%	3.74	-0.37%	3.82	-0.39%	-0.38%
国风塑业/000859.SZ
	2021-07-23	6.22	6.60	6.19	6.31	1.77%	-1.54%	3.10%	52,769,800	338,204,000	156%	6.41	6.00%	6.14	4.64%	5.98	1.53%	6.12	0.91%	0.13%
佛塑科技/000973.SZ
	2021-07-23	4.85	4.89	4.74	4.83	-0.82%	0.12%	1.96%	26,951,600	130,026,000	83%	4.82	-0.50%	4.82	0.71%	4.79	0.06%	4.74	0.66%	0.72%
鸿达兴业/002002.SZ
	2021-07-23	4.54	4.94	4.54	4.94	10.02%	1.33%	12.55%	426,183,700	2,077,520,000	251%	4.88	8.84%	4.66	5.89%	4.55	4.84%	4.39	3.96%	1.16%
永新股份/002014.SZ
	2021-07-23	8.79	8.80	8.56	8.60	-2.27%	-0.64%	-0.90%	1,052,600	9,110,000	92%	8.66	-1.07%	8.72	-0.50%	8.75	-0.01%	8.68	0.24%	0.12%
沧州明珠/002108.SZ
	2021-07-23	8.90	8.98	8.33	8.42	-6.34%	-2.33%	7.92%	140,943,200	1,215,116,000	97%	8.62	-3.35%	8.72	3.84%	8.27	2.11%	7.80	2.73%	2.67%
红宝丽/002165.SZ
	2021-07-23	4.98	5.02	4.85	4.88	-1.21%	-0.79%	0.04%	9,447,600	46,476,000	102%	4.92	0.18%	4.90	0.72%	4.88	-0.04%	4.88	0.39%	0.42%
普利特/002324.SZ
	2021-07-23	11.13	11.16	10.56	10.62	-4.67%	-1.62%	-5.48%	15,148,500	163,521,000	103%	10.80	-3.09%	10.96	-1.81%	11.06	-2.16%	11.24	-0.35%	-0.28%
慈文传媒/002343.SZ
	2021-07-23	5.01	5.01	4.90	4.91	-2.19%	-0.67%	-1.68%	3,829,900	18,932,000	92%	4.94	-0.82%	4.97	-0.08%	4.97	-0.30%	4.99	0.12%	0.03%
蓝帆医疗/002382.SZ
	2021-07-23	20.29	20.39	19.71	19.81	-2.61%	-0.70%	-3.91%	22,577,800	450,427,000	85%	19.95	-1.57%	20.24	-1.37%	20.44	-1.41%	20.62	-0.03%	-0.01%
双象股份/002395.SZ
	2021-07-23	11.01	11.07	10.74	10.78	-2.09%	-0.31%	-5.21%	905,100	9,788,000	88%	10.81	-1.75%	11.01	-1.19%	11.14	-0.93%	11.37	-0.55%	-0.20%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2021-07-23	3.35	3.42	3.22	3.42	4.91%	2.09%	9.48%	39,261,400	131,545,000	149%	3.35	-2.05%	3.39	1.07%	3.29	2.78%	3.12	1.33%	0.45%
王子新材/002735.SZ
	2021-07-23	17.30	17.57	17.22	17.23	-1.09%	-0.78%	0.45%	2,698,000	46,850,000	112%	17.37	0.74%	17.15	1.50%	16.97	0.68%	17.15	0.20%	-0.19%
华峰超纤/300180.SZ
	2021-07-23	5.32	5.32	5.13	5.19	-2.26%	-0.59%	0.56%	37,086,000	193,618,000	87%	5.22	-1.17%	5.24	0.06%	5.24	0.54%	5.16	0.35%	0.52%
安利股份/300218.SZ
	2021-07-23	21.75	21.86	19.41	20.25	-6.98%	-0.50%	-2.89%	12,888,700	262,309,000	128%	20.35	-5.77%	20.80	-1.22%	20.80	-0.59%	20.85	-0.31%	1.63%
银禧科技/300221.SZ
	2021-07-23	8.55	9.47	8.47	8.86	3.26%	-1.64%	4.96%	81,219,900	731,642,000	151%	9.01	6.43%	8.65	4.13%	8.50	1.97%	8.44	1.53%	1.01%
永利股份/300230.SZ
	2021-07-23	4.88	4.90	4.74	4.79	-1.44%	-0.27%	1.20%	13,263,300	63,705,000	99%	4.80	-1.19%	4.81	0.78%	4.77	0.40%	4.73	0.45%	0.33%
裕兴股份/300305.SZ
	2021-07-23	18.07	18.18	16.00	16.28	-8.49%	-2.86%	-1.79%	19,181,300	321,453,000	148%	16.76	-3.25%	16.97	0.15%	16.84	0.39%	16.58	0.25%	0.59%
同大股份/300321.SZ
	2021-07-23	18.10	18.25	17.56	17.66	-2.21%	-0.35%	-2.34%	538,600	9,545,000	83%	17.72	-1.80%	17.82	0.57%	17.66	-0.07%	18.08	-0.19%	0.07%
*ST德威/300325.SZ
	2021-07-23	3.17	3.25	3.04	3.08	-5.52%	-1.00%	4.23%	68,658,100	213,566,000	97%	3.11	-2.66%	3.14	-0.03%	3.13	2.02%	2.96	0.51%	0.85%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2021-07-23	20.56	20.56	19.87	19.95	-3.53%	-0.75%	-4.65%	77,410,000	1,555,971,000	88%	20.10	-3.36%	20.59	-1.94%	20.97	-1.36%	20.92	0.14%	0.26%
华创阳安/600155.SH
	2021-07-23	10.08	10.53	10.04	10.26	1.68%	-0.24%	2.32%	33,932,400	348,983,000	192%	10.29	2.56%	10.14	1.71%	10.08	0.98%	10.03	0.72%	-0.24%
凯乐科技/600260.SH
	2021-07-23	8.10	8.12	7.74	7.76	-4.90%	-1.25%	-4.74%	45,001,000	353,604,000	231%	7.86	-4.28%	8.03	-2.18%	8.05	-1.67%	8.15	-0.97%	-0.40%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2021-07-23	13.46	13.88	12.93	12.97	-7.36%	-3.36%	0.32%	13,345,200	179,109,000	110%	13.42	-6.15%	13.84	1.93%	13.37	0.88%	12.93	1.09%	1.15%
时代新材/600458.SH
	2021-07-23	8.79	9.17	8.71	8.99	2.74%	1.10%	6.00%	24,400,000	216,954,000	213%	8.89	2.74%	8.74	2.09%	8.62	1.78%	8.48	1.56%	0.38%
凌云股份/600480.SH
	2021-07-23	10.52	10.65	10.20	10.36	-2.07%	0.19%	-1.75%	15,192,500	157,097,000	93%	10.34	-2.40%	10.63	-0.11%	10.52	-0.45%	10.55	0.35%	1.16%
东材科技/601208.SH
	2021-07-23	15.30	15.48	14.45	14.49	-4.86%	-2.29%	2.81%	18,147,100	269,103,000	100%	14.83	-0.75%	14.76	1.49%	14.54	1.11%	14.09	2.12%	1.18%