工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000407, 000619, 000659, 000665, 000859, 000973, 002002, 002014, 002108, 002165, 002324, 002343, 002382, 002395, 002450, 002464, 002735, 300180, 300218, 300221, 300230, 300305, 300321, 300325, 600074, 600143, 600155, 600260, 600401, 600444, 600458, 600480, 601208	日期复权行数

板块：塑料制造

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
胜利股份/000407.SZ
	2023-01-11	3.89	3.93	3.88	3.90	0.26%	-0.20%	0.00%	8,879,000	34,699,000	97%	3.91	0.23%	3.91	-0.20%	3.92	-0.10%	3.90	0.03%	-0.25%
海螺型材/000619.SZ
	2023-01-11	6.96	7.00	6.81	6.85	-1.58%	-0.62%	1.63%	14,125,900	97,367,000	163%	6.89	-1.03%	6.91	0.47%	6.86	0.54%	6.74	0.52%	0.03%
珠海中富/000659.SZ
	2023-01-11	3.16	3.18	3.12	3.14	-0.95%	-0.03%	-1.54%	8,100,000	25,443,000	70%	3.14	-1.72%	3.23	-0.28%	3.22	-0.40%	3.19	0.03%	0.15%
湖北广电/000665.SZ
	2023-01-11	6.75	6.78	6.58	6.62	-2.50%	-0.29%	-3.53%	62,186,900	412,830,000	56%	6.64	-2.01%	6.70	-0.84%	6.96	-0.52%	6.86	0.22%	0.96%
国风塑业/000859.SZ
	2023-01-11	5.46	5.50	5.41	5.41	-0.73%	-0.86%	-0.28%	3,663,200	19,991,000	89%	5.46	-0.09%	5.48	-0.13%	5.48	0.00%	5.43	0.07%	-0.28%
佛塑科技/000973.SZ
	2023-01-11	4.46	4.49	4.38	4.38	-1.57%	-1.13%	-1.84%	6,838,100	30,294,000	122%	4.43	-0.85%	4.47	-0.69%	4.48	-0.44%	4.46	0.05%	-0.17%
鸿达兴业/002002.SZ
	2023-01-11	2.69	2.69	2.65	2.65	-1.85%	-0.56%	-4.98%	59,506,100	158,603,000	71%	2.67	-0.52%	2.69	-0.55%	2.73	-0.87%	2.79	-0.68%	-1.74%
永新股份/002014.SZ
	2023-01-11	8.25	8.34	8.17	8.19	-1.21%	-0.66%	-0.17%	1,994,600	16,444,000	65%	8.24	-0.62%	8.30	-0.49%	8.31	0.18%	8.20	0.26%	0.07%
沧州明珠/002108.SZ
	2023-01-11	4.76	4.77	4.61	4.62	-3.14%	-1.62%	-1.81%	14,283,700	67,080,000	168%	4.70	-0.68%	4.73	-0.44%	4.73	-0.13%	4.71	-0.02%	-0.19%
红宝丽/002165.SZ
	2023-01-11	4.16	4.19	4.11	4.12	-1.20%	-0.94%	-0.46%	9,420,400	39,179,000	94%	4.16	-0.50%	4.19	-0.17%	4.18	0.07%	4.14	-0.02%	-0.20%
普利特/002324.SZ
	2023-01-11	18.71	19.18	18.65	18.66	-0.69%	-0.69%	5.64%	11,557,000	217,141,000	110%	18.79	-0.07%	18.72	1.86%	18.24	1.53%	17.66	1.23%	0.97%
慈文传媒/002343.SZ
	2023-01-11	6.52	6.66	6.29	6.33	-4.09%	-1.63%	-7.12%	40,486,100	260,526,000	69%	6.44	-1.06%	6.50	-1.86%	6.87	-1.76%	6.82	-0.16%	1.75%
蓝帆医疗/002382.SZ
	2023-01-11	7.89	7.93	7.80	7.81	-1.01%	-0.66%	-1.40%	5,605,800	44,070,000	83%	7.86	-0.38%	7.90	-0.75%	7.96	-0.36%	7.92	0.06%	-0.59%
双象股份/002395.SZ
	2023-01-11	9.90	9.98	9.71	9.72	-1.92%	-1.10%	-2.34%	2,597,400	25,528,000	87%	9.83	-0.99%	9.96	-0.99%	10.00	-0.30%	9.95	-0.25%	-0.19%
康得退/002450.SZ
	2021-05-28	0.21	0.22	0.19	0.20	-4.76%	-2.91%	-4.31%	276,295,500	56,979,000	164%	0.21	0.98%	0.20	-2.43%	0.21	-0.48%	0.21	0.00%	-9.40%
*ST众应/002464.SZ
	2022-06-27	0.25	0.26	0.24	0.26	8.33%	2.36%	-6.81%	43,758,300	11,104,000	151%	0.25	1.20%	0.26	-2.28%	0.26	-2.96%	0.28	-1.76%	-7.66%
王子新材/002735.SZ
	2023-01-11	23.90	23.99	21.94	22.30	-6.85%	-1.96%	-2.22%	4,919,500	111,897,000	223%	22.75	-4.71%	23.45	-1.19%	23.31	-0.41%	22.81	0.50%	0.47%
华峰超纤/300180.SZ
	2023-01-11	4.08	4.11	4.00	4.01	-1.72%	-1.06%	0.73%	10,961,700	44,424,000	91%	4.05	-0.54%	4.06	0.42%	4.03	0.32%	3.98	0.30%	-0.04%
安利股份/300218.SZ
	2023-01-11	10.41	10.42	10.23	10.24	-1.44%	-0.91%	0.15%	913,700	9,442,000	76%	10.33	-0.55%	10.39	-0.12%	10.38	0.15%	10.23	0.18%	-0.12%
银禧科技/300221.SZ
	2023-01-11	5.57	5.57	5.31	5.34	-3.09%	-1.33%	0.06%	10,911,200	59,047,000	99%	5.41	-1.94%	5.51	0.00%	5.47	0.35%	5.34	0.49%	0.65%
永利股份/300230.SZ
	2023-01-11	3.95	3.95	3.88	3.88	-0.77%	-0.84%	-0.46%	5,458,800	21,361,000	87%	3.91	-0.28%	3.93	-0.03%	3.93	-0.15%	3.90	0.15%	0.14%
裕兴股份/300305.SZ
	2023-01-11	15.85	15.86	15.06	15.11	-4.06%	-1.43%	0.85%	6,317,400	96,840,000	48%	15.33	-1.93%	15.44	-0.46%	15.29	0.43%	14.98	0.90%	1.04%
同大股份/300321.SZ
	2023-01-11	15.18	15.20	14.90	14.93	-1.58%	-0.70%	-0.84%	384,400	5,780,000	92%	15.04	-1.16%	15.19	-0.49%	15.21	-0.25%	15.06	0.07%	-0.25%
*ST德威/300325.SZ
	2022-06-27	0.23	0.26	0.23	0.25	8.70%	0.81%	-3.85%	66,421,000	16,487,000	163%	0.25	8.77%	0.24	1.72%	0.24	-1.23%	0.26	0.00%	-5.90%
退市保千/600074.SH
	2020-05-26	0.18	0.19	0.17	0.17	-5.56%	-3.95%	-8.60%	51,930,500	9,167,000	124%	0.18	-4.84%	0.18	-0.54%	0.18	-0.55%	0.19	-2.11%	-1.61%
金发科技/600143.SH
	2023-01-11	9.81	9.86	9.71	9.71	-0.82%	-0.61%	-0.87%	9,508,100	92,892,000	67%	9.77	-0.49%	9.85	-0.38%	9.85	-0.01%	9.80	-0.16%	-0.61%
华创阳安/600155.SH
	2023-01-11	6.67	6.71	6.62	6.63	-0.60%	-0.61%	0.45%	9,372,900	62,531,000	70%	6.67	-0.63%	6.70	0.16%	6.67	0.30%	6.60	-0.09%	-0.36%
*ST凯乐/600260.SH
	2023-01-11	0.76	0.79	0.75	0.75	-5.06%	-0.53%	-15.06%	88,364,400	66,602,000	84%	0.75	-5.51%	0.80	-4.55%	0.83	-3.61%	0.88	-2.11%	-2.37%
*ST海润/600401.SH
	2019-07-08	0.16	0.17	0.15	0.15	-6.25%	-4.46%	-4.46%	155,605,400	24,420,000	131%	0.16	0.64%	0.15	2.67%	0.15	0.66%	0.16	1.95%	1.02%
国机通用/600444.SH
	2023-01-11	12.97	12.97	12.61	12.65	-1.56%	-0.71%	-2.02%	1,073,400	13,675,000	112%	12.74	-1.22%	12.89	-0.78%	12.96	-0.38%	12.91	-0.16%	-0.02%
时代新材/600458.SH
	2023-01-11	10.15	10.30	9.99	10.02	-1.76%	-1.21%	2.47%	11,647,600	118,145,000	108%	10.14	-0.44%	10.17	1.27%	9.99	0.93%	9.78	0.77%	0.49%
凌云股份/600480.SH
	2023-01-11	8.47	8.48	8.18	8.20	-2.61%	-1.05%	-3.54%	5,595,500	46,368,000	112%	8.29	-1.44%	8.41	-1.19%	8.46	-0.46%	8.50	-0.31%	0.15%
东材科技/601208.SH
	2023-01-11	12.12	12.37	12.00	12.07	-0.90%	-0.72%	0.39%	8,294,000	100,839,000	79%	12.16	0.20%	12.27	-1.38%	12.35	0.23%	12.02	0.64%	0.64%