股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-10-159.7710.069.589.940.71%0.98%-0.89%51,726,900509,176,000129%9.84-1.63%9.900.39%9.88-0.45%10.03-1.05%-1.02%
英 力 特/000635.SZ
2021-10-1511.6611.7211.1911.19-4.52%-1.49%-17.02%14,447,300164,103,00078%11.36-1.53%11.73-4.23%12.33-4.37%13.49-3.76%-2.14%
孚日股份/002083.SZ
2021-10-154.154.164.094.10-1.20%-0.41%-0.80%3,189,60013,133,00059%4.12-0.24%4.12-0.29%4.14-0.29%4.13-0.41%-0.25%
拓日新能/002218.SZ
2021-10-157.037.096.826.99-0.43%0.55%-7.88%31,533,600219,207,00044%6.95-0.64%6.860.94%6.87-2.37%7.59-2.24%-0.74%
特变电工/600089.SH
2021-10-1522.1923.3221.9022.954.32%0.86%0.26%177,620,2004,041,720,000114%22.763.47%22.242.66%22.010.07%22.89-1.46%-1.33%
航天机电/600151.SH
2021-10-1510.7111.3910.5611.265.73%1.98%6.15%40,558,800447,792,000177%11.043.87%10.863.00%10.761.90%10.610.76%0.21%
光电股份/600184.SH
2021-10-1511.0211.3210.9811.232.46%0.45%3.14%6,470,60072,340,000168%11.182.16%10.991.77%10.951.00%10.89-0.38%-0.62%
江苏阳光/600220.SH
2021-10-152.432.442.352.39-0.42%0.63%0.59%6,343,20015,066,00063%2.380.42%2.36-0.67%2.40-0.13%2.38-0.54%-0.75%
通威股份/600438.SH
2021-10-1554.1756.3053.6155.902.81%0.65%7.52%59,511,0003,305,042,00096%55.541.09%54.882.04%53.671.75%51.990.97%-0.07%
中国动力/600482.SH
2021-10-1517.8017.8917.4317.51-1.57%-0.77%-4.91%5,132,20090,565,00069%17.65-0.68%17.68-0.66%17.89-0.94%18.42-2.10%-1.03%
保变电气/600550.SH
2021-10-154.724.744.554.62-1.70%-0.17%-11.22%12,823,00059,346,00033%4.63-1.43%4.67-0.96%4.81-3.76%5.20-1.05%-0.53%
昂立教育/600661.SH
2021-10-1512.5012.5112.0612.5110.03%0.26%17.27%16,415,600204,812,000287%12.4813.22%11.306.75%11.157.00%10.676.27%0.93%
川投能源/600674.SH
2021-10-1512.3612.4712.1712.350.00%0.39%-9.08%13,277,900163,342,00045%12.30-1.06%12.37-1.35%12.67-2.64%13.58-0.31%0.08%
杉杉股份/600884.SH
2021-10-1534.5038.3034.3238.309.99%3.47%12.72%83,842,9003,103,547,000157%37.027.22%34.846.78%33.593.52%33.98-0.47%-0.76%
宏发股份/600885.SH
2021-10-1567.9870.3067.1169.513.16%0.74%5.95%5,232,500361,039,000106%69.001.96%68.371.12%67.481.41%65.610.74%0.32%