股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-06-247.467.837.397.601.88%-0.77%9.57%66,738,400511,128,000103%7.665.47%7.432.97%7.252.14%6.941.58%1.04%
英 力 特/000635.SZ
2022-06-249.219.349.219.25-0.22%-0.17%-1.77%4,898,10045,386,00060%9.271.48%9.19-0.72%9.30-0.18%9.42-0.49%-1.12%
孚日股份/002083.SZ
2022-06-244.474.654.414.582.46%1.10%4.54%20,997,50095,112,000167%4.532.23%4.481.38%4.441.05%4.380.76%0.41%
拓日新能/002218.SZ
2022-06-245.786.075.765.850.69%-1.30%3.59%78,836,300467,232,000109%5.934.13%5.831.59%5.770.98%5.650.71%0.40%
特变电工/600089.SH
2022-06-2426.0027.0825.8826.713.41%1.01%-0.95%138,481,8003,661,808,00085%26.443.86%26.120.48%26.46-1.27%26.970.48%1.36%
航天机电/600151.SH
2022-06-2411.0811.4310.9811.412.98%1.15%7.86%20,787,300234,477,000124%11.282.94%11.031.79%10.891.58%10.581.14%0.45%
光电股份/600184.SH
2022-06-2414.3414.5314.1514.15-1.05%-0.99%2.50%15,618,100223,200,000101%14.291.46%14.071.21%13.950.91%13.810.58%0.54%
江苏阳光/600220.SH
2022-06-243.203.213.113.12-1.58%-0.92%-1.86%48,093,800151,442,00081%3.150.67%3.15-0.73%3.210.16%3.18-0.06%0.36%
通威股份/600438.SH
2022-06-2455.1658.4355.1057.965.04%1.53%7.00%92,254,4005,266,674,000121%57.094.66%55.612.95%54.851.18%54.170.99%1.10%
中国动力/600482.SH
2022-06-2416.0216.3516.0116.130.81%-0.39%-0.11%6,721,600108,845,000133%16.191.80%16.000.83%16.00-0.18%16.150.07%0.11%
保变电气/600550.SH
2022-06-245.555.685.485.55-1.25%-0.25%1.72%28,769,300160,061,00083%5.561.07%5.550.69%5.510.29%5.460.39%0.01%
昂立教育/600661.SH
2022-06-249.899.919.619.66-2.13%-0.37%-10.71%14,299,400138,645,00050%9.70-1.86%10.01-2.89%10.53-5.50%10.820.07%1.25%
川投能源/600674.SH
2022-06-2411.9011.9411.8111.85-0.42%-0.14%-0.47%5,569,20066,089,00077%11.87-0.27%11.91-0.32%11.930.13%11.91-0.26%0.03%
杉杉股份/600884.SH
2022-06-2428.0028.4827.5628.324.62%0.80%8.44%68,476,7001,923,773,000131%28.095.19%27.272.52%27.042.22%26.121.69%1.03%
宏发股份/600885.SH
2022-06-2458.4460.1057.9259.832.98%1.15%8.89%5,533,800327,318,000103%59.153.53%57.322.17%56.581.47%54.941.17%0.46%