股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2021-07-2311.8011.8111.1511.18-5.33%-1.18%-3.09%86,108,800974,109,00088%11.31-3.07%11.46-0.58%11.56-1.10%11.540.68%1.17%
英 力 特/000635.SZ
2021-07-2312.8512.9412.1012.23-5.12%-1.78%-2.48%13,910,900173,212,000112%12.45-3.01%12.67-0.78%12.75-0.62%12.540.52%1.04%
孚日股份/002083.SZ
2021-07-234.264.274.194.20-1.64%-0.43%-1.34%4,794,30020,220,00086%4.22-0.47%4.220.19%4.22-0.21%4.26-0.21%-0.22%
拓日新能/002218.SZ
2021-07-235.846.305.816.062.89%-0.25%5.69%98,952,700601,177,000134%6.083.88%5.902.98%5.821.64%5.731.29%-0.03%
特变电工/600089.SH
2021-07-2315.3916.0015.2115.49-0.71%-0.60%3.18%141,242,5002,201,038,00076%15.58-1.27%15.680.35%15.61-0.10%15.011.46%1.63%
航天机电/600151.SH
2021-07-2310.8010.9310.2410.24-10.02%-2.08%1.38%89,889,800939,951,000245%10.46-5.83%10.641.92%10.371.65%10.101.83%0.87%
光电股份/600184.SH
2021-07-2311.3811.7711.2111.601.93%1.19%5.42%9,790,600112,236,000173%11.461.04%11.311.25%11.201.42%11.001.08%0.40%
江苏阳光/600220.SH
2021-07-232.122.132.082.09-1.42%-0.71%-0.29%6,509,70013,703,000106%2.11-0.33%2.100.72%2.090.19%2.100.00%-0.25%
通威股份/600438.SH
2021-07-2343.9945.0543.1543.54-1.91%-0.86%4.49%111,786,4004,909,360,00093%43.92-0.76%43.411.50%42.581.85%41.670.69%-0.12%
中国动力/600482.SH
2021-07-2316.7016.7116.3916.55-0.66%0.14%-1.51%5,997,10099,112,000141%16.53-0.95%16.62-0.40%16.65-0.50%16.80-0.31%-0.21%
保变电气/600550.SH
2021-07-233.903.973.883.930.77%-0.20%-1.28%7,068,10027,837,00087%3.941.50%3.88-0.51%3.92-0.25%3.98-0.15%-0.28%
昂立教育/600661.SH
2021-07-2311.1011.1010.6010.60-4.85%-1.56%-6.71%2,657,30028,614,000100%10.77-3.63%11.04-1.45%11.06-1.19%11.36-0.64%-0.50%
川投能源/600674.SH
2021-07-2311.8111.8111.1711.20-4.76%-2.05%-6.96%16,315,600186,545,000167%11.43-2.89%11.56-1.59%11.69-1.76%12.04-1.17%-0.25%
杉杉股份/600884.SH
2021-07-2330.8231.2229.1229.63-3.55%-1.60%-4.99%79,883,3002,405,337,00088%30.11-0.44%30.430.12%30.54-2.03%31.191.31%2.55%
宏发股份/600885.SH
2021-07-2366.1266.2963.1063.23-5.06%-1.24%-4.71%8,245,700527,900,000132%64.02-3.73%65.60-1.66%65.56-1.10%66.350.27%0.88%