股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:太阳能
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2022-01-179.129.249.119.13-0.65%-0.14%-4.50%10,926,30099,897,00062%9.14-1.00%9.26-1.04%9.40-0.52%9.56-0.86%-0.11%
英 力 特/000635.SZ
2022-01-1711.3511.4811.3311.420.71%0.11%-2.19%3,555,60040,561,00064%11.41-0.91%11.57-1.05%11.64-0.18%11.68-0.26%-0.22%
孚日股份/002083.SZ
2022-01-174.885.074.884.982.05%-0.30%-2.98%27,906,100139,399,00049%5.002.15%4.940.55%4.940.08%5.130.16%1.48%
拓日新能/002218.SZ
2022-01-175.996.095.956.061.17%0.41%-4.73%10,888,00065,704,00071%6.04-0.28%6.08-0.70%6.12-0.75%6.36-1.09%-0.67%
特变电工/600089.SH
2022-01-1719.9520.1719.7319.881.84%-0.39%0.16%51,754,1001,032,917,00088%19.961.81%19.80-0.09%19.760.82%19.85-0.77%-0.79%
航天机电/600151.SH
2022-01-1712.8012.9312.2812.74-1.92%1.33%-3.11%21,901,300275,359,000127%12.57-1.89%12.78-1.31%12.87-1.11%13.15-1.17%0.08%
光电股份/600184.SH
2022-01-1714.1714.8014.0114.462.12%-0.32%-3.41%8,287,100120,220,00091%14.511.87%14.340.57%14.34-0.11%14.97-2.77%-0.66%
江苏阳光/600220.SH
2022-01-172.682.742.642.66-1.48%-0.71%-3.48%29,976,80080,318,00069%2.68-2.08%2.74-1.05%2.75-0.36%2.760.15%-0.28%
通威股份/600438.SH
2022-01-1741.7542.6741.4341.540.29%-0.98%-0.89%37,433,4001,570,362,00076%41.951.07%41.720.17%41.610.08%41.92-1.36%-0.19%
中国动力/600482.SH
2022-01-1718.6018.9718.6018.830.91%0.20%-2.62%4,715,80088,617,00071%18.79-0.58%19.02-0.89%19.13-0.45%19.34-0.51%-0.19%
保变电气/600550.SH
2022-01-175.445.545.415.501.10%0.18%-0.72%17,724,50097,301,00064%5.49-0.96%5.56-1.10%5.590.18%5.54-0.41%-0.85%
昂立教育/600661.SH
2022-01-179.649.909.629.891.64%1.20%-0.58%5,816,40056,843,00082%9.77-1.39%9.98-0.35%9.960.02%9.950.00%0.28%
川投能源/600674.SH
2022-01-1711.5811.5811.4711.48-0.86%-0.22%-3.24%7,692,90088,507,00065%11.510.56%11.51-0.59%11.61-0.34%11.87-0.79%-0.22%
杉杉股份/600884.SH
2022-01-1728.9829.3928.1529.101.01%1.30%-0.96%39,160,7001,124,926,000112%28.73-0.92%28.78-0.13%28.68-0.04%29.38-1.09%-1.00%
宏发股份/600885.SH
2022-01-1766.2069.2665.7868.162.36%-0.11%2.23%6,441,700439,567,00099%68.242.68%66.881.45%65.750.87%66.67-0.54%-0.79%