成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:太阳能
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
南 玻A
000012
       
06-277.697.757.397.47-1.71%-0.37%6.59%505,44837,89674%7.50-2.10%7.551.63%7.351.34%7.011.04%1.12%
英 力 特
000635
       
06-279.289.419.229.401.62%0.99%0.40%62,8405,84982%9.310.45%9.230.46%9.27-0.40%9.36-0.57%-1.20%
孚日股份
002083
       
06-274.574.624.524.55-0.66%0.00%3.24%157,1337,150117%4.550.44%4.510.56%4.460.63%4.410.59%0.45%
拓日新能
002218
       
06-276.056.445.906.4410.09%3.82%12.47%940,87858,364129%6.204.66%5.962.16%5.881.99%5.731.40%0.48%
特变电工
600089
       
06-2726.7526.8025.6526.28-1.61%0.59%-2.30%1,296,340338,67084%26.13-1.20%26.07-0.22%26.13-1.24%26.90-0.25%1.03%
航天机电
600151
       
06-2711.4911.4911.0011.11-2.63%-0.48%4.00%235,76926,322132%11.16-1.03%11.141.00%11.001.09%10.680.98%0.53%
光电股份
600184
       
06-2714.2714.3013.9214.06-0.64%0.06%1.48%94,24513,24364%14.05-1.67%14.150.56%14.000.38%13.860.36%0.48%
江苏阳光
600220
       
06-273.133.183.093.10-0.64%-0.51%-2.18%522,87816,29089%3.12-1.05%3.13-0.54%3.16-1.56%3.17-0.32%0.27%
通威股份
600438
       
06-2758.1758.1756.7757.55-0.71%0.14%5.71%586,197336,87780%57.470.66%56.491.58%55.320.87%54.440.50%0.96%
中国动力
600482
       
06-2716.2716.3216.0316.06-0.43%-0.59%-0.48%50,9178,226102%16.16-0.23%16.090.59%16.010.06%16.14-0.06%0.06%
保变电气
600550
       
06-275.605.665.495.651.80%1.20%3.20%330,02918,42598%5.580.34%5.55-0.05%5.530.35%5.480.35%0.01%
昂立教育
600661
       
06-279.609.999.589.973.21%1.76%-7.90%191,74018,78668%9.801.05%9.80-2.11%10.14-3.72%10.830.06%1.18%
川投能源
600674
       
06-2711.9011.9611.8111.850.00%-0.12%-0.43%89,30510,594125%11.86-0.03%11.88-0.31%11.91-0.11%11.90-0.04%0.02%
杉杉股份
600884
       
06-2729.4230.3829.0529.965.79%0.72%12.05%811,136241,288153%29.755.88%28.444.27%27.822.87%26.742.39%1.18%
宏发股份
600885
       
06-2760.5060.9457.3058.06-2.96%-0.14%4.78%69,46440,389121%58.14-1.70%58.041.26%57.130.97%55.410.85%0.49%