股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2022-05-2618.2018.6518.0718.390.93%-0.01%-1.75%63,866,8001,174,595,00064%18.391.57%18.28-0.24%18.55-0.74%18.720.22%0.03%
金 融 街/000402.SZ
2022-05-265.895.965.845.910.34%0.19%-4.71%34,553,500203,828,00076%5.900.72%5.92-1.37%6.04-1.18%6.20-0.24%0.21%
吉林敖东/000623.SZ
2022-05-2614.3114.5314.1814.461.26%0.54%0.84%6,844,60098,436,00084%14.380.98%14.33-0.29%14.360.39%14.340.08%0.13%
中山公用/000685.SZ
2022-05-267.387.517.367.491.63%0.63%1.16%5,957,10044,341,000110%7.441.45%7.40-0.03%7.420.27%7.400.15%-0.04%
广发证券/000776.SZ
2022-05-2616.5717.2516.4117.012.22%0.54%3.64%69,667,8001,178,701,000106%16.922.47%16.79-0.08%16.760.95%16.410.74%0.66%
民生银行/600016.SH
2022-05-263.823.843.813.840.52%0.34%2.02%51,713,000197,916,00097%3.830.68%3.800.37%3.800.32%3.760.45%0.32%
招商银行/600036.SH
2022-05-2639.0039.0038.0838.43-0.90%0.13%-0.13%61,543,0002,361,967,00079%38.38-1.11%38.81-1.10%39.220.13%38.480.37%0.11%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2022-05-2612.5012.8812.4212.752.00%0.29%-0.32%40,054,500509,217,00069%12.711.83%12.640.23%12.71-0.37%12.790.61%-0.26%
辽宁成大/600739.SH
2022-05-2613.5013.8813.3213.862.59%1.34%2.25%9,551,200130,633,000143%13.681.67%13.62-0.26%13.650.39%13.560.25%0.35%
工商银行/601398.SH
2022-05-264.664.674.634.65-0.21%-0.04%0.09%191,767,100892,016,00098%4.65-0.24%4.650.15%4.640.17%4.650.00%-0.20%
中国电建/601669.SH
2022-05-267.907.987.727.74-0.13%-1.01%4.09%266,073,8002,080,382,000141%7.824.00%7.611.63%7.611.49%7.441.10%0.08%