股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-07-2323.1523.3522.8523.11-0.43%0.28%-1.17%52,294,4001,205,102,00083%23.05-0.10%22.96-0.07%23.07-0.71%23.38-0.35%-0.34%
金 融 街/000402.SZ
2021-07-236.126.136.066.06-0.82%-0.33%-6.68%12,028,00073,125,00051%6.08-0.65%6.11-0.38%6.16-1.55%6.49-0.37%-0.45%
吉林敖东/000623.SZ
2021-07-2315.3515.5715.2715.450.46%-0.03%1.09%14,420,100222,848,000169%15.450.73%15.380.53%15.350.35%15.280.35%-0.10%
中山公用/000685.SZ
2021-07-237.787.897.757.820.26%-0.04%-1.82%5,845,80045,734,000118%7.820.51%7.790.48%7.77-0.92%7.97-0.33%-0.21%
广发证券/000776.SZ
2021-07-2314.8515.6814.7115.434.26%0.50%4.07%136,025,0002,088,424,000348%15.354.10%15.113.11%15.022.72%14.832.00%-0.01%
民生银行/600016.SH
2021-07-234.214.224.194.20-0.24%-0.14%-1.22%39,135,400164,595,00057%4.21-0.21%4.200.19%4.20-0.21%4.25-0.26%-0.32%
招商银行/600036.SH
2021-07-2350.3350.6549.5050.05-0.40%0.10%0.07%42,035,3002,101,811,00068%50.00-0.85%50.04-0.15%50.12-0.37%50.02-0.02%-0.52%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-07-239.649.659.309.36-3.01%-0.84%-4.10%24,639,500232,568,000139%9.44-1.55%9.49-0.63%9.54-0.85%9.76-0.95%-0.71%
辽宁成大/600739.SH
2021-07-2320.9521.1620.3920.44-2.29%-0.99%-3.33%13,517,200279,065,00085%20.65-1.41%20.86-0.92%21.13-0.58%21.140.35%0.44%
工商银行/601398.SH
2021-07-234.714.724.694.70-0.21%0.00%-0.82%139,074,600653,653,00060%4.70-0.23%4.70-0.06%4.71-0.13%4.74-0.34%-0.70%
中国电建/601669.SH
2021-07-234.104.464.074.346.90%-0.05%5.65%436,056,0001,893,514,000333%4.346.42%4.234.50%4.183.75%4.112.91%0.57%