工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2022-01-17	20.66	21.22	20.66	20.87	0.82%	-0.36%	-2.95%	62,602,200	1,311,269,000	41%	20.95	0.10%	21.22	-1.55%	21.79	-0.71%	21.50	0.56%	0.85%
金融街/000402.SZ
	2022-01-17	5.81	5.88	5.80	5.83	0.00%	-0.17%	-0.46%	11,023,300	64,381,000	46%	5.84	-0.29%	5.90	-0.29%	5.92	0.03%	5.86	0.17%	0.14%
吉林敖东/000623.SZ
	2022-01-17	17.68	17.77	17.49	17.70	0.45%	0.31%	-2.61%	12,048,800	212,615,000	72%	17.65	-0.52%	17.81	-0.43%	17.89	-0.46%	18.18	-0.37%	0.05%
中山公用/000685.SZ
	2022-01-17	8.75	8.81	8.73	8.74	-0.34%	-0.24%	-1.87%	8,005,400	70,134,000	77%	8.76	-0.03%	8.80	-0.58%	8.88	-0.38%	8.91	-0.09%	0.09%
广发证券/000776.SZ
	2022-01-17	21.46	21.96	21.11	21.83	2.01%	0.99%	-3.46%	71,363,700	1,542,691,000	96%	21.62	0.33%	21.76	-0.62%	21.87	-0.82%	22.61	-1.37%	-0.60%
民生银行/600016.SH
	2022-01-17	3.93	3.95	3.93	3.93	0.00%	-0.18%	-0.61%	61,272,900	241,243,000	53%	3.94	-0.28%	3.97	-0.13%	3.97	-0.08%	3.95	0.05%	0.14%
招商银行/600036.SH
	2022-01-17	48.37	48.85	47.89	48.58	1.17%	0.34%	-0.63%	53,180,800	2,574,843,000	83%	48.42	0.28%	48.65	-0.84%	49.11	-0.36%	48.89	-0.05%	-0.08%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2022-01-17	12.58	13.23	12.40	12.91	3.53%	-0.26%	-2.52%	61,942,700	801,802,000	79%	12.94	4.00%	12.74	-0.09%	13.00	-0.72%	13.24	0.11%	1.27%
辽宁成大/600739.SH
	2022-01-17	18.71	18.99	18.70	18.88	0.80%	0.24%	-1.28%	6,457,100	121,610,000	74%	18.83	0.07%	18.93	-0.37%	19.00	-0.24%	19.12	-0.40%	0.04%
工商银行/601398.SH
	2022-01-17	4.67	4.70	4.64	4.65	-0.64%	-0.19%	-1.23%	178,722,700	832,702,000	91%	4.66	-0.75%	4.70	-0.38%	4.71	-0.34%	4.71	-0.02%	0.13%
中国电建/601669.SH
	2022-01-17	7.81	8.03	7.79	7.95	0.76%	0.52%	-4.29%	145,241,200	1,148,719,000	46%	7.91	-1.35%	8.07	-1.55%	8.26	-1.14%	8.31	-0.13%	0.14%