工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2021-09-17	19.05	19.34	18.93	19.07	0.26%	-0.19%	-5.58%	70,532,000	1,347,616,000	71%	19.11	-0.50%	19.38	-2.72%	20.06	-0.76%	20.20	-0.73%	-0.29%
金融街/000402.SZ
	2021-09-17	6.20	6.23	6.09	6.11	-1.93%	-0.62%	-6.12%	17,519,000	107,713,000	43%	6.15	-1.73%	6.21	-0.88%	6.27	-0.79%	6.51	-1.23%	0.26%
吉林敖东/000623.SZ
	2021-09-17	17.92	18.18	17.82	18.05	0.78%	0.23%	-1.05%	20,721,900	373,183,000	53%	18.01	-1.08%	18.29	-2.44%	18.64	-0.24%	18.24	0.58%	1.06%
中山公用/000685.SZ
	2021-09-17	9.33	9.38	9.19	9.26	-0.64%	-0.11%	-1.58%	13,180,000	122,173,000	80%	9.27	-1.77%	9.40	-1.20%	9.50	-0.50%	9.41	0.15%	0.68%
广发证券/000776.SZ
	2021-09-17	22.78	23.50	22.55	23.27	2.65%	0.91%	-0.90%	106,301,900	2,451,277,000	62%	23.06	0.06%	23.37	-1.86%	23.89	-1.35%	23.48	0.84%	1.31%
民生银行/600016.SH
	2021-09-17	3.98	3.99	3.95	3.97	-0.25%	0.10%	-2.96%	118,757,700	471,031,000	86%	3.97	-0.92%	4.00	-1.04%	4.04	-1.08%	4.09	-0.39%	0.16%
招商银行/600036.SH
	2021-09-17	50.78	51.54	50.50	51.25	1.08%	0.45%	-2.26%	42,016,500	2,143,691,000	66%	51.02	0.62%	51.10	-1.23%	52.11	-1.27%	52.44	-0.04%	0.40%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2021-09-17	10.00	10.54	9.90	10.46	4.29%	1.50%	-6.23%	79,486,100	819,074,000	119%	10.31	0.51%	10.55	-3.81%	11.07	-1.92%	11.16	-1.38%	0.22%
辽宁成大/600739.SH
	2021-09-17	23.98	24.12	23.16	23.82	-1.08%	1.00%	-5.34%	19,550,800	461,102,000	78%	23.59	-4.54%	24.96	-1.23%	25.07	-1.43%	25.16	-0.26%	0.65%
工商银行/601398.SH
	2021-09-17	4.68	4.71	4.68	4.70	0.43%	0.17%	-0.78%	110,257,200	517,330,000	62%	4.69	-0.04%	4.69	-0.32%	4.72	-0.51%	4.74	0.00%	0.21%
中国电建/601669.SH
	2021-09-17	8.00	8.37	7.85	8.13	1.88%	-0.26%	-1.85%	484,809,600	3,951,587,000	73%	8.15	0.99%	8.19	-1.35%	8.39	-2.83%	8.28	1.15%	2.81%