股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2021-09-1719.0519.3418.9319.070.26%-0.19%-5.58%70,532,0001,347,616,00071%19.11-0.50%19.38-2.72%20.06-0.76%20.20-0.73%-0.29%
金 融 街/000402.SZ
2021-09-176.206.236.096.11-1.93%-0.62%-6.12%17,519,000107,713,00043%6.15-1.73%6.21-0.88%6.27-0.79%6.51-1.23%0.26%
吉林敖东/000623.SZ
2021-09-1717.9218.1817.8218.050.78%0.23%-1.05%20,721,900373,183,00053%18.01-1.08%18.29-2.44%18.64-0.24%18.240.58%1.06%
中山公用/000685.SZ
2021-09-179.339.389.199.26-0.64%-0.11%-1.58%13,180,000122,173,00080%9.27-1.77%9.40-1.20%9.50-0.50%9.410.15%0.68%
广发证券/000776.SZ
2021-09-1722.7823.5022.5523.272.65%0.91%-0.90%106,301,9002,451,277,00062%23.060.06%23.37-1.86%23.89-1.35%23.480.84%1.31%
民生银行/600016.SH
2021-09-173.983.993.953.97-0.25%0.10%-2.96%118,757,700471,031,00086%3.97-0.92%4.00-1.04%4.04-1.08%4.09-0.39%0.16%
招商银行/600036.SH
2021-09-1750.7851.5450.5051.251.08%0.45%-2.26%42,016,5002,143,691,00066%51.020.62%51.10-1.23%52.11-1.27%52.44-0.04%0.40%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2021-09-1710.0010.549.9010.464.29%1.50%-6.23%79,486,100819,074,000119%10.310.51%10.55-3.81%11.07-1.92%11.16-1.38%0.22%
辽宁成大/600739.SH
2021-09-1723.9824.1223.1623.82-1.08%1.00%-5.34%19,550,800461,102,00078%23.59-4.54%24.96-1.23%25.07-1.43%25.16-0.26%0.65%
工商银行/601398.SH
2021-09-174.684.714.684.700.43%0.17%-0.78%110,257,200517,330,00062%4.69-0.04%4.69-0.32%4.72-0.51%4.740.00%0.21%
中国电建/601669.SH
2021-09-178.008.377.858.131.88%-0.26%-1.85%484,809,6003,951,587,00073%8.150.99%8.19-1.35%8.39-2.83%8.281.15%2.81%