成本价计算(多股)
板块:安邦概念
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 万 科A/000002.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 18.20 | 18.65 | 18.07 | 18.39 | 0.93% | -0.01% | -1.75% | 63,866,800 | 1,174,595,000 | 64% | 18.39 | 1.57% | 18.28 | -0.24% | 18.55 | -0.74% | 18.72 | 0.22% | 0.03% |  | 金 融 街/000402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 5.89 | 5.96 | 5.84 | 5.91 | 0.34% | 0.19% | -4.71% | 34,553,500 | 203,828,000 | 76% | 5.90 | 0.72% | 5.92 | -1.37% | 6.04 | -1.18% | 6.20 | -0.24% | 0.21% |  | 吉林敖东/000623.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 14.31 | 14.53 | 14.18 | 14.46 | 1.26% | 0.54% | 0.84% | 6,844,600 | 98,436,000 | 84% | 14.38 | 0.98% | 14.33 | -0.29% | 14.36 | 0.39% | 14.34 | 0.08% | 0.13% |  | 中山公用/000685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 7.38 | 7.51 | 7.36 | 7.49 | 1.63% | 0.63% | 1.16% | 5,957,100 | 44,341,000 | 110% | 7.44 | 1.45% | 7.40 | -0.03% | 7.42 | 0.27% | 7.40 | 0.15% | -0.04% |  | 广发证券/000776.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 16.57 | 17.25 | 16.41 | 17.01 | 2.22% | 0.54% | 3.64% | 69,667,800 | 1,178,701,000 | 106% | 16.92 | 2.47% | 16.79 | -0.08% | 16.76 | 0.95% | 16.41 | 0.74% | 0.66% |  | 民生银行/600016.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 3.82 | 3.84 | 3.81 | 3.84 | 0.52% | 0.34% | 2.02% | 51,713,000 | 197,916,000 | 97% | 3.83 | 0.68% | 3.80 | 0.37% | 3.80 | 0.32% | 3.76 | 0.45% | 0.32% |  | 招商银行/600036.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 39.00 | 39.00 | 38.08 | 38.43 | -0.90% | 0.13% | -0.13% | 61,543,000 | 2,361,967,000 | 79% | 38.38 | -1.11% | 38.81 | -1.10% | 39.22 | 0.13% | 38.48 | 0.37% | 0.11% |  | *ST华业/600240.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-01-23 | 0.40 | 0.42 | 0.38 | 0.41 | 5.13% | 3.02% | 9.33% | 56,775,800 | 22,608,000 | 122% | 0.40 | 2.84% | 0.39 | 1.03% | 0.39 | 1.58% | 0.38 | 1.35% | 0.81% |  | 金地集团/600383.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 12.50 | 12.88 | 12.42 | 12.75 | 2.00% | 0.29% | -0.32% | 40,054,500 | 509,217,000 | 69% | 12.71 | 1.83% | 12.64 | 0.23% | 12.71 | -0.37% | 12.79 | 0.61% | -0.26% |  | 辽宁成大/600739.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 13.50 | 13.88 | 13.32 | 13.86 | 2.59% | 1.34% | 2.25% | 9,551,200 | 130,633,000 | 143% | 13.68 | 1.67% | 13.62 | -0.26% | 13.65 | 0.39% | 13.56 | 0.25% | 0.35% |  | 工商银行/601398.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 4.66 | 4.67 | 4.63 | 4.65 | -0.21% | -0.04% | 0.09% | 191,767,100 | 892,016,000 | 98% | 4.65 | -0.24% | 4.65 | 0.15% | 4.64 | 0.17% | 4.65 | 0.00% | -0.20% |  | 中国电建/601669.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-26 | 7.90 | 7.98 | 7.72 | 7.74 | -0.13% | -1.01% | 4.09% | 266,073,800 | 2,080,382,000 | 141% | 7.82 | 4.00% | 7.61 | 1.63% | 7.61 | 1.49% | 7.44 | 1.10% | 0.08% |  |
|