工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2021-07-23	23.15	23.35	22.85	23.11	-0.43%	0.28%	-1.17%	52,294,400	1,205,102,000	83%	23.05	-0.10%	22.96	-0.07%	23.07	-0.71%	23.38	-0.35%	-0.34%
金融街/000402.SZ
	2021-07-23	6.12	6.13	6.06	6.06	-0.82%	-0.33%	-6.68%	12,028,000	73,125,000	51%	6.08	-0.65%	6.11	-0.38%	6.16	-1.55%	6.49	-0.37%	-0.45%
吉林敖东/000623.SZ
	2021-07-23	15.35	15.57	15.27	15.45	0.46%	-0.03%	1.09%	14,420,100	222,848,000	169%	15.45	0.73%	15.38	0.53%	15.35	0.35%	15.28	0.35%	-0.10%
中山公用/000685.SZ
	2021-07-23	7.78	7.89	7.75	7.82	0.26%	-0.04%	-1.82%	5,845,800	45,734,000	118%	7.82	0.51%	7.79	0.48%	7.77	-0.92%	7.97	-0.33%	-0.21%
广发证券/000776.SZ
	2021-07-23	14.85	15.68	14.71	15.43	4.26%	0.50%	4.07%	136,025,000	2,088,424,000	348%	15.35	4.10%	15.11	3.11%	15.02	2.72%	14.83	2.00%	-0.01%
民生银行/600016.SH
	2021-07-23	4.21	4.22	4.19	4.20	-0.24%	-0.14%	-1.22%	39,135,400	164,595,000	57%	4.21	-0.21%	4.20	0.19%	4.20	-0.21%	4.25	-0.26%	-0.32%
招商银行/600036.SH
	2021-07-23	50.33	50.65	49.50	50.05	-0.40%	0.10%	0.07%	42,035,300	2,101,811,000	68%	50.00	-0.85%	50.04	-0.15%	50.12	-0.37%	50.02	-0.02%	-0.52%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2021-07-23	9.64	9.65	9.30	9.36	-3.01%	-0.84%	-4.10%	24,639,500	232,568,000	139%	9.44	-1.55%	9.49	-0.63%	9.54	-0.85%	9.76	-0.95%	-0.71%
辽宁成大/600739.SH
	2021-07-23	20.95	21.16	20.39	20.44	-2.29%	-0.99%	-3.33%	13,517,200	279,065,000	85%	20.65	-1.41%	20.86	-0.92%	21.13	-0.58%	21.14	0.35%	0.44%
工商银行/601398.SH
	2021-07-23	4.71	4.72	4.69	4.70	-0.21%	0.00%	-0.82%	139,074,600	653,653,000	60%	4.70	-0.23%	4.70	-0.06%	4.71	-0.13%	4.74	-0.34%	-0.70%
中国电建/601669.SH
	2021-07-23	4.10	4.46	4.07	4.34	6.90%	-0.05%	5.65%	436,056,000	1,893,514,000	333%	4.34	6.42%	4.23	4.50%	4.18	3.75%	4.11	2.91%	0.57%