工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2022-09-30	17.54	18.02	17.26	17.83	3.97%	0.75%	0.95%	86,090,500	1,523,630,000	121%	17.70	2.18%	17.56	0.52%	17.58	-0.01%	17.66	-0.46%	-0.10%
金融街/000402.SZ
	2022-09-30	5.06	5.15	5.00	5.08	0.99%	0.08%	-4.13%	19,835,800	100,681,000	79%	5.08	0.06%	5.10	-0.84%	5.17	-1.56%	5.30	-0.90%	-0.53%
吉林敖东/000623.SZ
	2022-09-30	13.41	13.54	13.29	13.38	0.75%	-0.49%	-2.58%	6,142,200	82,587,000	106%	13.45	0.11%	13.48	-0.50%	13.57	-0.56%	13.74	-0.59%	-0.36%
中山公用/000685.SZ
	2022-09-30	6.54	6.59	6.51	6.51	-0.46%	-0.55%	-4.07%	4,802,200	31,437,000	86%	6.55	-0.82%	6.61	-0.65%	6.67	-0.82%	6.79	-0.93%	-0.78%
广发证券/000776.SZ
	2022-09-30	14.29	14.45	14.23	14.27	0.07%	-0.44%	-4.94%	29,319,800	420,233,000	60%	14.33	-0.51%	14.46	-0.88%	14.64	-1.23%	15.01	-1.93%	-1.09%
民生银行/600016.SH
	2022-09-30	3.38	3.41	3.38	3.39	0.30%	0.00%	-2.16%	52,252,300	177,143,000	100%	3.39	-0.38%	3.41	-0.35%	3.43	-0.61%	3.47	-0.72%	-0.41%
招商银行/600036.SH
	2022-09-30	33.26	33.95	33.12	33.65	1.51%	-0.03%	-1.28%	53,971,800	1,816,712,000	109%	33.66	0.32%	33.63	-0.07%	33.74	-0.32%	34.09	-0.70%	-0.17%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2022-09-30	11.10	11.64	10.86	11.49	5.22%	1.71%	1.14%	73,247,500	827,488,000	143%	11.30	2.35%	11.25	0.09%	11.27	0.13%	11.36	-1.19%	-0.62%
辽宁成大/600739.SH
	2022-09-30	12.43	12.53	12.30	12.30	-0.81%	-0.78%	-3.35%	3,535,000	43,823,000	55%	12.40	-1.15%	12.54	-0.46%	12.59	-0.95%	12.73	-0.52%	-0.53%
工商银行/601398.SH
	2022-09-30	4.34	4.36	4.33	4.35	0.46%	0.09%	-0.34%	157,862,900	686,075,000	76%	4.35	0.18%	4.34	0.02%	4.35	-0.30%	4.37	-0.07%	-0.01%
中国电建/601669.SH
	2022-09-30	6.89	7.08	6.89	6.97	1.16%	-0.43%	-2.50%	80,862,400	566,068,000	99%	7.00	1.35%	6.94	-0.01%	6.98	-0.67%	7.15	-1.23%	-1.13%