股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:安邦概念
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
万 科A/000002.SZ
2022-01-1720.6621.2220.6620.870.82%-0.36%-2.95%62,602,2001,311,269,00041%20.950.10%21.22-1.55%21.79-0.71%21.500.56%0.85%
金 融 街/000402.SZ
2022-01-175.815.885.805.830.00%-0.17%-0.46%11,023,30064,381,00046%5.84-0.29%5.90-0.29%5.920.03%5.860.17%0.14%
吉林敖东/000623.SZ
2022-01-1717.6817.7717.4917.700.45%0.31%-2.61%12,048,800212,615,00072%17.65-0.52%17.81-0.43%17.89-0.46%18.18-0.37%0.05%
中山公用/000685.SZ
2022-01-178.758.818.738.74-0.34%-0.24%-1.87%8,005,40070,134,00077%8.76-0.03%8.80-0.58%8.88-0.38%8.91-0.09%0.09%
广发证券/000776.SZ
2022-01-1721.4621.9621.1121.832.01%0.99%-3.46%71,363,7001,542,691,00096%21.620.33%21.76-0.62%21.87-0.82%22.61-1.37%-0.60%
民生银行/600016.SH
2022-01-173.933.953.933.930.00%-0.18%-0.61%61,272,900241,243,00053%3.94-0.28%3.97-0.13%3.97-0.08%3.950.05%0.14%
招商银行/600036.SH
2022-01-1748.3748.8547.8948.581.17%0.34%-0.63%53,180,8002,574,843,00083%48.420.28%48.65-0.84%49.11-0.36%48.89-0.05%-0.08%
*ST华业/600240.SH
2020-01-230.400.420.380.415.13%3.02%9.33%56,775,80022,608,000122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团/600383.SH
2022-01-1712.5813.2312.4012.913.53%-0.26%-2.52%61,942,700801,802,00079%12.944.00%12.74-0.09%13.00-0.72%13.240.11%1.27%
辽宁成大/600739.SH
2022-01-1718.7118.9918.7018.880.80%0.24%-1.28%6,457,100121,610,00074%18.830.07%18.93-0.37%19.00-0.24%19.12-0.40%0.04%
工商银行/601398.SH
2022-01-174.674.704.644.65-0.64%-0.19%-1.23%178,722,700832,702,00091%4.66-0.75%4.70-0.38%4.71-0.34%4.71-0.02%0.13%
中国电建/601669.SH
2022-01-177.818.037.797.950.76%0.52%-4.29%145,241,2001,148,719,00046%7.91-1.35%8.07-1.55%8.26-1.14%8.31-0.13%0.14%