工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000002, 000402, 000623, 000685, 000776, 600016, 600036, 600240, 600383, 600739, 601398, 601669	日期复权行数

板块：安邦概念

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
万科Ａ/000002.SZ
	2022-05-26	18.20	18.65	18.07	18.39	0.93%	-0.01%	-1.75%	63,866,800	1,174,595,000	64%	18.39	1.57%	18.28	-0.24%	18.55	-0.74%	18.72	0.22%	0.03%
金融街/000402.SZ
	2022-05-26	5.89	5.96	5.84	5.91	0.34%	0.19%	-4.71%	34,553,500	203,828,000	76%	5.90	0.72%	5.92	-1.37%	6.04	-1.18%	6.20	-0.24%	0.21%
吉林敖东/000623.SZ
	2022-05-26	14.31	14.53	14.18	14.46	1.26%	0.54%	0.84%	6,844,600	98,436,000	84%	14.38	0.98%	14.33	-0.29%	14.36	0.39%	14.34	0.08%	0.13%
中山公用/000685.SZ
	2022-05-26	7.38	7.51	7.36	7.49	1.63%	0.63%	1.16%	5,957,100	44,341,000	110%	7.44	1.45%	7.40	-0.03%	7.42	0.27%	7.40	0.15%	-0.04%
广发证券/000776.SZ
	2022-05-26	16.57	17.25	16.41	17.01	2.22%	0.54%	3.64%	69,667,800	1,178,701,000	106%	16.92	2.47%	16.79	-0.08%	16.76	0.95%	16.41	0.74%	0.66%
民生银行/600016.SH
	2022-05-26	3.82	3.84	3.81	3.84	0.52%	0.34%	2.02%	51,713,000	197,916,000	97%	3.83	0.68%	3.80	0.37%	3.80	0.32%	3.76	0.45%	0.32%
招商银行/600036.SH
	2022-05-26	39.00	39.00	38.08	38.43	-0.90%	0.13%	-0.13%	61,543,000	2,361,967,000	79%	38.38	-1.11%	38.81	-1.10%	39.22	0.13%	38.48	0.37%	0.11%
*ST华业/600240.SH
	2020-01-23	0.40	0.42	0.38	0.41	5.13%	3.02%	9.33%	56,775,800	22,608,000	122%	0.40	2.84%	0.39	1.03%	0.39	1.58%	0.38	1.35%	0.81%
金地集团/600383.SH
	2022-05-26	12.50	12.88	12.42	12.75	2.00%	0.29%	-0.32%	40,054,500	509,217,000	69%	12.71	1.83%	12.64	0.23%	12.71	-0.37%	12.79	0.61%	-0.26%
辽宁成大/600739.SH
	2022-05-26	13.50	13.88	13.32	13.86	2.59%	1.34%	2.25%	9,551,200	130,633,000	143%	13.68	1.67%	13.62	-0.26%	13.65	0.39%	13.56	0.25%	0.35%
工商银行/601398.SH
	2022-05-26	4.66	4.67	4.63	4.65	-0.21%	-0.04%	0.09%	191,767,100	892,016,000	98%	4.65	-0.24%	4.65	0.15%	4.64	0.17%	4.65	0.00%	-0.20%
中国电建/601669.SH
	2022-05-26	7.90	7.98	7.72	7.74	-0.13%	-1.01%	4.09%	266,073,800	2,080,382,000	141%	7.82	4.00%	7.61	1.63%	7.61	1.49%	7.44	1.10%	0.08%