成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
01-2820.6020.8520.2620.33-0.54%-1.09%-4.86%858,901176,54085%20.550.02%20.59-0.94%20.90-1.01%21.37-0.11%-0.01%
金 融 街
000402
       
01-285.715.735.665.680.71%-0.26%-2.84%117,1666,67271%5.70-0.54%5.74-0.78%5.79-0.65%5.85-0.21%0.00%
吉林敖东
000623
       
01-2816.6916.7616.4216.600.42%-0.22%-5.61%106,99517,79969%16.64-0.13%16.67-0.60%16.85-1.49%17.59-0.48%-0.37%
中山公用
000685
       
01-288.208.208.108.120.12%-0.43%-4.85%55,6464,53871%8.16-0.26%8.20-0.92%8.31-1.22%8.53-0.63%-0.44%
广发证券
000776
       
01-2821.6521.7320.5520.80-3.08%-1.33%-6.02%746,026157,26190%21.08-3.30%21.59-1.33%21.77-1.48%22.13-0.25%-0.35%
民生银行
600016
       
01-283.893.903.873.880.00%-0.10%-1.55%775,52830,12292%3.88-0.26%3.89-0.41%3.92-0.41%3.94-0.15%-0.03%
招商银行
600036
       
01-2851.0551.2049.1549.21-3.07%-1.61%-2.69%715,145357,684102%50.02-1.49%50.51-0.95%50.87-0.87%50.570.33%0.33%
*ST华业
600240
       
01-230.400.420.380.415.13%3.02%9.33%567,7582,260122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团
600383
       
01-2812.9013.3012.7113.001.17%-0.60%-1.86%435,53856,96586%13.081.21%12.960.11%13.05-0.01%13.250.73%0.01%
辽宁成大
600739
       
01-2816.9916.9916.6316.63-0.12%-0.73%-6.58%81,19813,60386%16.75-0.35%16.87-0.99%17.11-1.78%17.80-1.16%-0.75%
工商银行
601398
       
01-284.684.734.664.66-0.43%-0.72%-0.68%2,210,439103,747119%4.690.24%4.690.09%4.69-0.06%4.690.00%-0.04%
中国电建
601669
       
01-289.069.148.368.66-4.84%-0.54%-1.99%2,902,214252,70786%8.71-4.32%8.90-0.94%8.94-1.07%8.840.55%0.61%