成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:安邦概念
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
万 科A
000002
       
09-2420.4020.7820.2020.32-1.12%-0.65%0.95%769,260157,33770%20.45-0.29%20.181.28%19.860.48%20.130.03%-0.12%
金 融 街
000402
       
09-246.126.166.046.06-0.98%-0.43%-3.35%146,8008,93466%6.09-1.06%6.10-0.29%6.14-0.29%6.27-0.59%-0.35%
吉林敖东
000623
       
09-2418.0518.2117.7217.81-1.22%-0.84%-3.54%203,71836,58863%17.96-0.78%18.00-0.11%18.07-0.83%18.460.21%0.90%
中山公用
000685
       
09-249.739.819.559.60-2.14%-0.46%0.73%168,38616,238102%9.64-0.56%9.601.14%9.510.32%9.530.37%0.60%
广发证券
000776
       
09-2423.4423.7022.8022.81-2.73%-1.66%-4.18%776,730180,16857%23.20-0.82%23.210.20%23.14-0.77%23.800.06%1.17%
民生银行
600016
       
09-243.943.953.903.91-0.76%-0.38%-3.22%794,95031,20058%3.93-0.51%3.92-0.38%3.95-0.38%4.04-0.37%-0.06%
招商银行
600036
       
09-2448.4549.3348.4048.77-0.14%-0.06%-4.82%532,040259,64074%48.80-1.05%49.03-0.81%49.56-0.85%51.24-0.61%0.14%
*ST华业
600240
       
01-230.400.420.380.415.13%3.02%9.33%567,7582,260122%0.402.84%0.391.03%0.391.58%0.381.35%0.81%
金地集团
600383
       
09-2411.4611.6111.0111.10-2.97%-1.80%-0.65%339,90038,41850%11.30-2.74%11.333.18%10.79-0.31%11.170.01%0.15%
辽宁成大
600739
       
09-2423.8624.8023.8624.151.05%-0.68%-3.53%128,38431,21759%24.321.81%23.911.20%24.12-2.41%25.03-0.19%0.35%
工商银行
601398
       
09-244.644.674.634.64-0.43%-0.06%-1.49%1,098,91551,02164%4.64-0.17%4.64-0.24%4.66-0.17%4.71-0.21%0.08%
中国电建
601669
       
09-249.659.969.329.46-1.97%-1.59%7.61%5,573,179535,754103%9.610.90%9.294.51%8.912.83%8.791.49%2.23%