工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2021-07-23	6.19	6.31	6.18	6.23	0.81%	-0.26%	0.44%	20,066,400	125,343,000	138%	6.25	1.40%	6.21	0.67%	6.18	0.41%	6.20	0.10%	-0.45%
深华发Ａ/000020.SZ
	2021-07-23	10.00	10.17	9.98	10.05	-0.10%	-0.06%	-0.29%	1,581,800	15,907,000	43%	10.06	-0.51%	10.24	-1.66%	10.32	0.74%	10.08	0.12%	0.35%
TCL科技/000100.SZ
	2021-07-23	8.03	8.03	7.66	7.71	-3.99%	-1.03%	-4.84%	475,020,400	3,700,246,000	100%	7.79	-2.99%	7.94	-1.47%	8.04	-2.00%	8.10	-0.39%	0.41%
美的集团/000333.SZ
	2021-07-23	68.30	68.88	66.51	66.96	-1.96%	-0.33%	-4.14%	42,451,400	2,851,915,000	104%	67.18	-2.41%	68.17	-0.88%	68.54	-0.80%	69.86	-0.37%	-0.06%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2021-07-23	3.34	3.34	3.29	3.30	-1.20%	-0.18%	-0.57%	10,542,000	34,854,000	94%	3.31	-0.75%	3.32	0.33%	3.30	-0.12%	3.32	0.09%	-0.15%
顺钠股份/000533.SZ
	2021-07-23	2.83	2.84	2.79	2.82	0.00%	0.18%	0.61%	4,720,800	13,288,000	87%	2.82	-0.42%	2.83	0.07%	2.81	0.36%	2.80	0.04%	-0.17%
佛山照明/000541.SZ
	2021-07-23	6.16	6.20	6.02	6.04	-2.11%	-0.95%	0.18%	9,204,100	56,131,000	167%	6.10	-0.15%	6.08	0.55%	6.05	0.72%	6.03	0.28%	0.18%
烽火电子/000561.SZ
	2021-07-23	8.00	8.85	7.75	8.46	-0.94%	3.85%	2.55%	79,315,700	646,140,000	244%	8.15	-9.43%	8.49	-0.54%	8.34	-0.38%	8.25	-0.16%	2.43%
格力电器/000651.SZ
	2021-07-23	49.90	49.91	48.98	49.02	-1.86%	-0.56%	-1.90%	45,042,200	2,220,468,000	97%	49.30	-1.37%	49.91	-1.26%	50.44	-0.19%	49.97	0.08%	-0.15%
四川九洲/000801.SZ
	2021-07-23	7.10	7.11	6.97	7.00	-1.55%	-0.28%	0.50%	13,929,600	97,781,000	98%	7.02	-1.28%	7.07	-0.24%	7.07	0.23%	6.97	0.45%	0.41%
海信家电/000921.SZ
	2021-07-23	12.55	12.65	12.20	12.55	-0.32%	1.23%	-2.86%	6,825,300	84,621,000	122%	12.40	-0.97%	12.51	-1.00%	12.61	-1.21%	12.92	-0.64%	-0.79%
ST德豪/002005.SZ
	2021-07-23	1.74	1.76	1.72	1.75	0.57%	0.86%	-0.34%	9,911,500	17,198,000	73%	1.74	-1.14%	1.75	0.17%	1.74	0.00%	1.76	-0.62%	-0.37%
苏泊尔/002032.SZ
	2021-07-23	57.40	57.58	55.04	55.40	-2.82%	-0.72%	-5.06%	1,685,800	94,074,000	86%	55.80	-2.51%	56.85	-1.12%	57.02	-1.15%	58.35	-1.01%	-0.75%
华帝股份/002035.SZ
	2021-07-23	6.79	6.80	6.61	6.62	-2.50%	-0.76%	-3.53%	9,804,400	65,404,000	141%	6.67	-1.87%	6.74	-0.71%	6.75	-0.88%	6.86	-0.36%	-0.28%
ST雪莱/002076.SZ
	2021-07-23	2.25	2.36	2.25	2.34	4.00%	0.04%	-3.27%	42,732,000	99,946,000	87%	2.34	0.17%	2.34	1.30%	2.32	-1.94%	2.42	0.37%	1.78%
九阳股份/002242.SZ
	2021-07-23	26.51	26.52	25.00	25.06	-5.43%	-1.88%	-8.11%	6,519,700	166,522,000	118%	25.54	-3.12%	26.01	-1.16%	26.15	-1.46%	27.27	-1.88%	-1.62%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
禾盛新材/002290.SZ
	2021-07-23	7.49	7.55	7.42	7.46	-0.80%	-0.15%	-5.40%	2,136,100	15,959,000	78%	7.47	-1.06%	7.57	-0.94%	7.67	-1.62%	7.89	-0.42%	-0.49%
台海核电/002366.SZ
	2021-07-23	3.38	3.40	3.30	3.32	-2.06%	-0.42%	-4.49%	12,330,300	41,111,000	100%	3.33	-2.17%	3.41	-0.67%	3.41	-0.96%	3.48	-0.54%	-0.21%
爱仕达/002403.SZ
	2021-07-23	7.16	7.27	7.10	7.22	0.70%	0.60%	-1.31%	1,618,200	11,614,000	94%	7.18	0.07%	7.18	0.08%	7.17	-0.28%	7.32	-0.48%	-0.51%
雷科防务/002413.SZ
	2021-07-23	6.53	6.68	6.38	6.65	1.53%	1.78%	0.45%	36,786,400	240,375,000	152%	6.53	-0.40%	6.58	-0.39%	6.59	-0.54%	6.62	-0.41%	-0.07%
毅昌股份/002420.SZ
	2021-07-23	4.51	4.51	4.42	4.44	-1.11%	-0.29%	-0.96%	1,913,300	8,519,000	95%	4.45	-0.69%	4.47	-0.05%	4.45	0.09%	4.48	-0.29%	-0.21%
兆驰股份/002429.SZ
	2021-07-23	6.37	6.51	6.26	6.31	-0.94%	-0.99%	5.38%	104,112,600	663,526,000	204%	6.37	1.90%	6.21	2.39%	6.12	2.12%	5.99	1.79%	0.17%
*ST圣莱/002473.SZ
	2021-07-23	6.39	6.39	6.08	6.08	-5.00%	-0.82%	-8.93%	1,372,100	8,411,000	151%	6.13	-4.61%	6.32	-3.63%	6.42	-3.53%	6.68	-1.29%	-0.19%
老板电器/002508.SZ
	2021-07-23	43.40	43.40	41.54	42.63	-1.77%	0.72%	-6.12%	5,524,100	233,803,000	113%	42.32	-2.61%	43.46	-2.25%	44.16	-1.86%	45.41	-1.29%	-0.15%
银河电子/002519.SZ
	2021-07-23	3.91	3.92	3.85	3.87	-1.02%	0.00%	-2.79%	8,005,900	30,981,000	69%	3.87	-0.97%	3.90	-0.31%	3.91	-0.48%	3.98	-0.55%	-0.69%
万和电气/002543.SZ
	2021-07-23	7.25	7.26	7.02	7.10	-2.07%	-0.53%	-2.61%	4,286,500	30,598,000	201%	7.14	-1.34%	7.19	-0.90%	7.20	-0.74%	7.29	-0.64%	-0.19%
奥佳华/002614.SZ
	2021-07-23	18.25	18.37	17.25	17.32	-4.78%	-1.16%	-11.89%	21,054,900	368,958,000	115%	17.52	-3.83%	18.09	-3.03%	18.49	-3.20%	19.66	-2.82%	-1.53%
长青集团/002616.SZ
	2021-07-23	7.00	7.00	6.80	6.83	-2.43%	-0.58%	-4.86%	7,610,800	52,283,000	64%	6.87	-1.28%	6.91	-0.22%	6.92	-1.07%	7.18	-0.29%	0.08%
奥马电器/002668.SZ
	2021-07-23	5.21	5.21	5.08	5.11	-1.92%	-0.06%	-3.66%	13,022,900	66,586,000	140%	5.11	-2.09%	5.19	-1.22%	5.23	-1.30%	5.30	-0.56%	-0.29%
国盛金控/002670.SZ
	2021-07-23	10.05	10.42	9.97	10.11	0.30%	-0.61%	-2.27%	34,480,100	350,747,000	112%	10.17	1.17%	10.09	1.02%	10.01	-1.15%	10.35	-0.31%	-0.37%
顺威股份/002676.SZ
	2021-07-23	3.88	3.90	3.77	3.79	-2.82%	-0.89%	-5.60%	14,011,300	53,580,000	109%	3.82	-2.62%	3.89	-0.71%	3.91	-1.11%	4.02	-0.89%	-0.38%
浙江美大/002677.SZ
	2021-07-23	16.58	16.58	15.90	15.93	-2.87%	-0.83%	-5.71%	9,838,500	158,040,000	146%	16.06	-2.31%	16.42	-1.25%	16.57	-1.30%	16.90	-1.14%	-0.76%
奋达科技/002681.SZ
	2021-07-23	3.53	3.54	3.40	3.43	-2.56%	-0.55%	-7.50%	19,682,200	67,885,000	72%	3.45	-2.74%	3.53	-1.65%	3.54	-1.06%	3.71	-1.67%	-1.44%
新宝股份/002705.SZ
	2021-07-23	22.53	22.53	21.66	21.80	-3.20%	-0.80%	-7.54%	7,935,300	174,382,000	84%	21.98	-2.88%	22.41	-2.08%	22.63	-1.59%	23.58	-0.88%	-0.77%
金莱特/002723.SZ
	2021-07-23	13.71	14.20	13.29	13.98	2.04%	1.54%	-2.76%	5,002,000	68,867,000	136%	13.77	-0.29%	13.81	-0.40%	13.87	-0.64%	14.38	-0.51%	-0.07%
融捷健康/300247.SZ
	2021-07-23	3.41	3.41	3.25	3.32	-1.78%	0.30%	-3.71%	23,237,800	76,916,000	96%	3.31	-2.73%	3.37	-0.82%	3.39	-1.37%	3.45	-0.20%	0.38%
天银机电/300342.SZ
	2021-07-23	13.99	14.30	13.68	14.18	0.85%	1.27%	4.30%	19,912,900	278,813,000	108%	14.00	1.49%	13.81	1.63%	13.69	-0.06%	13.60	0.51%	0.31%
汉宇集团/300403.SZ
	2021-07-23	7.10	7.11	6.81	6.82	-3.81%	-0.99%	-4.43%	15,464,200	106,523,000	83%	6.89	-2.26%	6.99	-0.21%	6.94	-0.62%	7.14	-0.29%	0.19%
厦门象屿/600057.SH
	2021-07-23	7.32	7.71	7.31	7.55	3.42%	0.09%	1.83%	43,443,800	327,702,000	104%	7.54	2.89%	7.44	1.00%	7.48	-0.55%	7.41	1.41%	1.53%
海信视像/600060.SH
	2021-07-23	14.82	14.99	14.18	14.29	-4.35%	-0.92%	-6.45%	25,942,600	374,138,000	84%	14.42	-3.89%	14.94	-2.84%	15.37	-1.51%	15.28	-0.23%	-0.58%
*ST博信/600083.SH
	2021-07-23	6.04	6.11	5.96	6.00	-0.83%	-0.48%	-2.01%	1,139,400	6,869,000	94%	6.03	-0.50%	6.06	-0.51%	6.10	-0.21%	6.12	-0.55%	-0.21%
福日电子/600203.SH
	2021-07-23	9.40	9.65	9.37	9.38	-0.74%	-1.28%	-1.82%	6,610,600	62,811,000	78%	9.50	1.42%	9.39	0.90%	9.30	0.01%	9.55	0.17%	-0.66%
阳光照明/600261.SH
	2021-07-23	3.86	3.88	3.83	3.83	-0.78%	-0.49%	-1.24%	7,192,700	27,686,000	95%	3.85	0.13%	3.84	0.45%	3.84	-0.16%	3.88	-0.21%	-0.14%
澳柯玛/600336.SH
	2021-07-23	5.76	5.79	5.66	5.73	-0.69%	0.39%	-0.09%	9,014,900	51,461,000	117%	5.71	-1.02%	5.74	-0.09%	5.72	-0.19%	5.74	0.16%	0.19%
东方明珠/600637.SH
	2021-07-23	8.03	8.03	7.98	8.01	-0.25%	0.05%	-1.00%	8,525,300	68,253,000	99%	8.01	-0.08%	8.01	-0.04%	8.02	-0.41%	8.09	-0.17%	-0.15%
海尔智家/600690.SH
	2021-07-23	26.80	27.10	26.03	26.24	-2.56%	-0.74%	-3.01%	38,732,300	1,023,891,000	95%	26.44	-3.10%	27.11	-0.54%	27.03	-0.38%	27.06	0.29%	0.50%
宁波富达/600724.SH
	2021-07-23	3.40	3.42	3.36	3.38	-0.88%	-0.12%	-0.24%	2,664,100	9,014,000	97%	3.38	-0.30%	3.39	0.36%	3.37	-0.03%	3.39	0.00%	-0.13%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2021-07-23	2.77	2.86	2.76	2.82	2.17%	-0.04%	0.04%	69,942,500	197,331,000	169%	2.82	2.36%	2.79	1.31%	2.79	0.25%	2.82	0.11%	-0.14%
春兰股份/600854.SH
	2021-07-23	3.45	3.47	3.42	3.45	0.00%	0.15%	-0.23%	2,539,200	8,747,000	106%	3.45	0.06%	3.44	0.44%	3.42	0.03%	3.46	-0.06%	-0.08%
*ST厦华/600870.SH
	2021-07-23	5.87	5.91	5.36	5.77	2.30%	0.61%	22.61%	29,841,900	171,148,000	307%	5.74	1.68%	5.71	8.21%	5.56	14.17%	4.71	10.42%	2.55%
惠而浦/600983.SH
	2021-07-23	8.91	9.01	8.69	8.70	-2.25%	-1.16%	-6.31%	4,599,500	40,487,000	93%	8.80	-2.53%	9.02	-1.88%	9.10	-0.82%	9.29	-1.75%	-1.49%
日出东方/603366.SH
	2021-07-23	4.43	4.44	4.34	4.35	-1.14%	-0.46%	-1.74%	3,621,300	15,825,000	92%	4.37	-0.34%	4.38	0.21%	4.37	-0.11%	4.43	-0.25%	-0.30%