工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2022-01-17	6.39	6.54	6.33	6.52	2.52%	1.10%	-2.32%	9,961,800	64,248,000	66%	6.45	0.22%	6.49	-0.73%	6.54	-0.86%	6.68	-0.11%	0.23%
深华发Ａ/000020.SZ
	2022-01-17	9.47	9.86	9.46	9.69	1.79%	0.01%	2.01%	1,284,400	12,445,000	90%	9.69	0.95%	9.65	0.52%	9.60	0.41%	9.50	0.33%	0.33%
TCL科技/000100.SZ
	2022-01-17	6.15	6.20	6.14	6.18	0.32%	0.03%	-1.92%	70,441,100	435,152,000	45%	6.18	-0.10%	6.24	-0.46%	6.27	-0.76%	6.30	0.08%	0.16%
美的集团/000333.SZ
	2022-01-17	72.10	73.44	71.72	73.03	1.43%	0.46%	-3.67%	20,381,200	1,481,638,000	56%	72.70	0.68%	72.76	-0.87%	74.14	-1.51%	75.82	-0.05%	0.40%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2022-01-17	3.58	3.68	3.57	3.66	1.67%	0.47%	-1.90%	14,615,800	53,243,000	71%	3.64	-0.33%	3.68	-0.62%	3.71	-0.32%	3.73	0.00%	0.32%
顺钠股份/000533.SZ
	2022-01-17	4.46	4.69	4.35	4.64	3.57%	2.05%	-0.24%	48,161,800	218,988,000	75%	4.55	-0.50%	4.61	-3.05%	4.76	0.13%	4.65	-0.15%	-0.82%
佛山照明/000541.SZ
	2022-01-17	5.52	5.62	5.52	5.61	0.72%	0.34%	-1.01%	2,660,900	14,876,000	62%	5.59	-0.20%	5.63	-0.28%	5.64	-0.18%	5.67	-0.07%	0.12%
烽火电子/000561.SZ
	2022-01-17	7.93	8.02	7.90	7.95	0.25%	-0.10%	-1.65%	5,526,100	43,976,000	83%	7.96	1.03%	7.90	0.20%	7.91	0.00%	8.08	-0.73%	-0.03%
格力电器/000651.SZ
	2022-01-17	38.00	38.60	37.95	38.55	0.78%	0.74%	-1.77%	44,299,800	1,695,238,000	48%	38.27	-0.57%	38.74	-0.88%	39.20	-1.21%	39.25	0.15%	0.68%
四川九洲/000801.SZ
	2022-01-17	8.95	9.05	8.90	8.97	0.22%	-0.02%	-2.56%	6,246,100	56,043,000	55%	8.97	-0.37%	9.01	-0.81%	9.07	-0.15%	9.21	-0.58%	0.08%
海信家电/000921.SZ
	2022-01-17	15.80	16.18	15.49	15.96	0.00%	0.77%	-2.50%	7,857,600	124,452,000	54%	15.84	-0.46%	16.00	-1.05%	16.21	-1.12%	16.37	0.44%	1.47%
ST德豪/002005.SZ
	2022-01-17	1.78	1.87	1.77	1.86	3.91%	0.81%	-1.90%	15,665,600	28,896,000	144%	1.85	1.99%	1.83	-0.54%	1.85	-0.59%	1.90	-0.73%	-0.70%
苏泊尔/002032.SZ
	2022-01-17	56.13	56.13	53.61	55.61	-1.49%	1.52%	-5.81%	5,364,200	293,847,000	170%	54.78	-2.77%	55.69	-2.41%	56.68	-2.55%	59.04	-1.85%	-0.54%
华帝股份/002035.SZ
	2022-01-17	6.36	6.46	6.32	6.39	0.31%	-0.08%	-2.13%	9,866,400	63,095,000	66%	6.40	0.06%	6.44	-0.62%	6.49	-0.67%	6.53	0.11%	0.42%
ST雪莱/002076.SZ
	2022-01-17	1.83	1.83	1.75	1.78	-3.26%	0.11%	-4.15%	27,939,400	49,671,000	121%	1.78	-2.90%	1.81	-2.26%	1.84	-1.08%	1.86	-0.54%	-0.05%
九阳股份/002242.SZ
	2022-01-17	24.00	24.05	23.51	23.68	-1.54%	-0.16%	-2.28%	4,651,800	110,329,000	66%	23.72	-1.68%	24.02	-0.75%	24.20	-1.19%	24.23	0.03%	0.56%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
禾盛新材/002290.SZ
	2022-01-17	7.72	7.86	7.66	7.85	1.68%	0.68%	1.19%	1,999,800	15,592,000	73%	7.80	0.17%	7.83	-0.18%	7.82	0.24%	7.76	0.17%	0.31%
台海核电/002366.SZ
	2022-01-17	4.86	5.08	4.86	5.04	3.70%	0.92%	-1.31%	28,180,500	140,734,000	60%	4.99	2.65%	4.94	0.33%	4.95	-0.44%	5.11	0.12%	0.21%
爱仕达/002403.SZ
	2022-01-17	7.19	7.40	7.16	7.35	2.37%	0.05%	0.82%	2,659,000	19,534,000	137%	7.35	1.24%	7.31	0.52%	7.29	0.11%	7.29	0.22%	0.26%
雷科防务/002413.SZ
	2022-01-17	6.81	6.98	6.81	6.93	1.61%	-0.01%	-1.41%	36,035,200	249,761,000	92%	6.93	1.48%	6.86	0.68%	6.84	0.22%	7.03	-1.21%	-0.21%
毅昌股份/002420.SZ
	2022-01-17	7.92	8.34	7.92	8.26	4.82%	1.03%	0.13%	8,384,900	68,555,000	146%	8.18	3.36%	8.06	0.65%	8.10	0.05%	8.25	-0.56%	-0.34%
兆驰股份/002429.SZ
	2022-01-17	4.78	4.79	4.72	4.75	-0.63%	0.00%	-2.70%	26,142,800	124,177,000	76%	4.75	-1.41%	4.81	-1.01%	4.85	-0.41%	4.88	-0.18%	0.01%
*ST圣莱/002473.SZ
	2022-01-17	12.39	12.48	12.00	12.30	-1.76%	0.83%	-2.62%	1,450,600	17,696,000	92%	12.20	-3.81%	12.39	-0.34%	12.44	-0.59%	12.63	0.12%	0.22%
老板电器/002508.SZ
	2022-01-17	35.58	35.71	34.90	35.24	-1.37%	0.11%	-6.44%	9,533,800	335,623,000	57%	35.20	-2.30%	36.17	-2.29%	37.70	-1.72%	37.67	-0.13%	0.71%
银河电子/002519.SZ
	2022-01-17	4.39	4.55	4.39	4.45	1.14%	0.32%	1.16%	11,048,600	49,013,000	84%	4.44	-0.56%	4.46	0.23%	4.44	0.36%	4.40	0.14%	0.20%
万和电气/002543.SZ
	2022-01-17	7.50	7.62	7.46	7.55	0.94%	-0.04%	-2.14%	2,075,600	15,678,000	74%	7.55	0.01%	7.60	-0.67%	7.66	-0.47%	7.72	-0.04%	0.30%
奥佳华/002614.SZ
	2022-01-17	12.91	13.15	12.85	13.10	1.00%	0.60%	-0.80%	6,502,800	84,678,000	53%	13.02	-0.05%	13.09	-0.01%	13.09	-0.57%	13.21	0.14%	0.44%
长青集团/002616.SZ
	2022-01-17	5.52	5.59	5.47	5.58	1.09%	0.85%	-5.02%	5,630,900	31,153,000	74%	5.53	0.13%	5.58	-1.06%	5.66	-0.98%	5.88	-0.76%	-0.53%
奥马电器/002668.SZ
	2022-01-17	5.53	5.58	5.50	5.55	0.18%	0.18%	-1.51%	3,211,000	17,789,000	64%	5.54	-0.68%	5.59	-0.46%	5.62	-0.55%	5.64	0.27%	-0.09%
国盛金控/002670.SZ
	2022-01-17	9.52	9.55	9.20	9.34	-2.51%	0.23%	-2.10%	23,925,000	222,969,000	161%	9.32	-3.62%	9.53	-0.93%	9.53	-0.64%	9.54	-0.47%	-0.02%
顺威股份/002676.SZ
	2022-01-17	4.41	4.45	4.36	4.37	-1.35%	-0.43%	-2.98%	6,134,000	26,923,000	105%	4.39	-1.57%	4.45	-0.74%	4.45	-0.47%	4.50	-0.11%	0.14%
浙江美大/002677.SZ
	2022-01-17	17.18	17.74	17.08	17.25	0.41%	-0.70%	-3.00%	4,846,900	84,202,000	77%	17.37	0.65%	17.42	-0.86%	17.64	-1.07%	17.78	0.12%	0.60%
奋达科技/002681.SZ
	2022-01-17	4.08	4.13	4.04	4.12	0.98%	0.61%	-0.24%	20,191,700	82,690,000	50%	4.10	-0.15%	4.14	-1.08%	4.18	0.10%	4.13	0.19%	0.61%
新宝股份/002705.SZ
	2022-01-17	24.81	25.01	23.65	23.65	-6.08%	-1.70%	-11.25%	14,242,200	342,636,000	83%	24.06	-4.56%	25.12	-3.44%	25.98	-3.88%	26.65	-0.60%	0.84%
金莱特/002723.SZ
	2022-01-17	21.13	22.22	20.82	21.55	5.17%	-0.65%	10.86%	8,384,000	181,858,000	77%	21.69	4.63%	21.08	1.57%	20.81	1.90%	19.44	1.31%	2.57%
融捷健康/300247.SZ
	2022-01-17	4.46	4.50	4.27	4.34	-2.25%	-0.25%	-1.32%	44,764,200	194,762,000	74%	4.35	-2.38%	4.40	0.23%	4.37	0.28%	4.40	-1.72%	0.09%
天银机电/300342.SZ
	2022-01-17	13.40	13.99	13.35	13.95	4.03%	0.92%	3.66%	13,755,300	190,134,000	124%	13.82	2.77%	13.69	1.10%	13.54	0.89%	13.46	0.42%	0.21%
汉宇集团/300403.SZ
	2022-01-17	6.67	6.87	6.67	6.86	2.69%	0.87%	0.54%	8,350,200	56,793,000	82%	6.80	0.80%	6.82	-0.29%	6.82	0.03%	6.82	0.22%	0.42%
厦门象屿/600057.SH
	2022-01-17	8.49	8.61	8.41	8.45	-1.52%	-0.11%	-3.19%	17,440,100	147,526,000	70%	8.46	-1.34%	8.65	-1.38%	8.71	-0.51%	8.73	-0.01%	0.54%
海信视像/600060.SH
	2022-01-17	15.02	15.58	14.76	15.51	2.51%	1.99%	5.50%	22,743,200	345,867,000	91%	15.21	1.20%	15.17	0.60%	15.09	0.81%	14.70	0.69%	0.70%
*ST博信/600083.SH
	2022-01-17	6.35	6.50	6.30	6.50	4.00%	1.50%	4.10%	2,746,300	17,588,000	101%	6.40	3.39%	6.30	-0.10%	6.36	0.57%	6.24	0.63%	0.58%
福日电子/600203.SH
	2022-01-17	9.90	10.08	9.69	9.77	-2.20%	-0.47%	-4.14%	6,218,000	61,033,000	95%	9.82	-1.35%	9.94	-1.29%	10.05	-0.99%	10.19	-0.67%	0.17%
阳光照明/600261.SH
	2022-01-17	4.28	4.32	4.24	4.26	-0.23%	-0.09%	-1.98%	6,234,300	26,582,000	68%	4.26	-1.32%	4.33	-0.53%	4.34	-0.37%	4.35	-0.16%	0.06%
澳柯玛/600336.SH
	2022-01-17	6.74	6.84	6.72	6.82	1.04%	0.41%	-5.44%	13,489,200	91,617,000	54%	6.79	-0.86%	6.90	-1.58%	7.03	-1.06%	7.21	-0.28%	0.03%
东方明珠/600637.SH
	2022-01-17	9.27	9.63	9.24	9.56	3.24%	0.93%	-1.83%	40,489,800	383,519,000	65%	9.47	1.15%	9.45	-0.02%	9.52	-1.32%	9.74	0.84%	1.14%
海尔智家/600690.SH
	2022-01-17	28.25	28.60	28.03	28.18	-0.53%	-0.36%	-5.39%	29,205,700	826,014,000	68%	28.28	-0.62%	28.73	-1.69%	29.22	-1.34%	29.79	-0.38%	0.11%
宁波富达/600724.SH
	2022-01-17	3.83	3.87	3.80	3.85	0.79%	0.36%	2.18%	4,495,000	17,241,000	85%	3.84	0.84%	3.81	0.37%	3.80	0.40%	3.77	0.27%	0.22%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2022-01-17	3.29	3.54	3.29	3.48	4.82%	1.43%	2.17%	142,139,500	487,650,000	123%	3.43	1.81%	3.43	0.12%	3.43	0.32%	3.41	0.32%	0.08%
春兰股份/600854.SH
	2022-01-17	5.62	5.67	5.53	5.56	0.91%	-0.73%	-5.38%	14,214,400	79,608,000	66%	5.60	-0.48%	5.63	-0.57%	5.65	-0.79%	5.88	-1.24%	-1.61%
*ST厦华/600870.SH
	2022-01-17	4.38	4.58	4.38	4.51	3.20%	0.16%	0.38%	4,209,500	18,954,000	217%	4.50	2.86%	4.46	0.41%	4.48	0.09%	4.49	-0.29%	-0.42%
惠而浦/600983.SH
	2022-01-17	8.25	8.35	8.24	8.26	0.49%	-0.31%	-3.74%	798,800	6,619,000	52%	8.29	-1.02%	8.40	-0.57%	8.45	-0.47%	8.58	-0.15%	0.02%
日出东方/603366.SH
	2022-01-17	4.99	5.11	4.97	5.03	1.21%	-0.30%	-3.16%	6,870,400	34,660,000	58%	5.05	0.32%	5.06	-0.90%	5.13	-0.37%	5.19	-0.02%	0.40%