工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2022-12-02	4.95	5.00	4.95	4.97	0.00%	-0.12%	0.49%	7,143,900	35,547,000	70%	4.98	-0.28%	4.97	0.28%	4.93	0.18%	4.95	-0.36%	-0.42%
深华发Ａ/000020.SZ
	2022-12-02	9.75	10.05	9.71	9.85	0.82%	-0.23%	1.96%	3,057,100	30,184,000	101%	9.87	1.22%	9.76	1.21%	9.65	0.73%	9.66	0.10%	0.00%
TCL科技/000100.SZ
	2022-12-02	4.03	4.04	3.94	3.96	-1.98%	-0.43%	-3.86%	289,194,200	1,150,257,000	137%	3.98	-1.63%	4.02	-0.96%	4.04	-0.76%	4.12	-1.22%	-0.46%
美的集团/000333.SZ
	2022-12-02	48.04	48.60	47.76	48.04	-0.56%	-0.07%	1.93%	17,015,100	818,021,000	68%	48.08	-1.27%	48.30	0.17%	47.78	0.51%	47.13	0.01%	0.21%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2022-12-02	4.71	4.74	4.60	4.62	-1.70%	-0.67%	1.76%	24,479,300	113,849,000	115%	4.65	-1.30%	4.67	0.54%	4.62	0.68%	4.54	0.07%	0.04%
顺钠股份/000533.SZ
	2022-12-02	4.06	4.16	4.04	4.15	2.47%	0.78%	0.70%	18,079,600	74,452,000	105%	4.12	1.28%	4.08	1.06%	4.05	0.67%	4.12	-0.89%	-0.08%
佛山照明/000541.SZ
	2022-12-02	5.25	5.26	5.21	5.26	0.38%	0.27%	1.60%	9,728,300	51,039,000	95%	5.25	0.04%	5.23	0.54%	5.18	0.33%	5.18	-0.19%	-0.12%
烽火电子/000561.SZ
	2022-12-02	8.07	8.87	8.01	8.87	10.05%	1.36%	6.89%	44,117,000	386,082,000	424%	8.75	8.97%	8.58	7.97%	8.43	7.17%	8.30	3.27%	0.13%
格力电器/000651.SZ
	2022-12-02	32.25	32.36	32.09	32.23	-0.59%	-0.03%	1.20%	25,946,000	836,471,000	88%	32.24	-0.77%	32.32	-0.02%	32.15	0.28%	31.85	0.11%	0.20%
四川九洲/000801.SZ
	2022-12-02	7.61	7.66	7.53	7.61	-0.52%	0.18%	0.90%	9,149,100	69,501,000	90%	7.60	-0.67%	7.61	0.50%	7.57	0.17%	7.54	-0.04%	-0.62%
海信家电/000921.SZ
	2022-12-02	13.58	13.64	13.12	13.24	-2.14%	-0.50%	2.65%	8,477,900	112,813,000	81%	13.31	-2.17%	13.41	0.65%	13.23	0.65%	12.90	0.50%	0.41%
ST德豪/002005.SZ
	2022-12-02	1.63	1.68	1.61	1.66	1.22%	1.16%	6.41%	28,267,700	46,379,000	110%	1.64	-0.91%	1.64	1.55%	1.61	1.26%	1.56	0.97%	0.67%
苏泊尔/002032.SZ
	2022-12-02	46.68	47.20	46.57	46.89	0.36%	0.03%	2.73%	1,208,700	56,660,000	109%	46.88	0.49%	46.44	0.50%	46.13	0.54%	45.64	0.29%	0.31%
华帝股份/002035.SZ
	2022-12-02	6.21	6.28	6.21	6.27	0.64%	0.30%	2.70%	11,953,400	74,722,000	67%	6.25	-0.27%	6.28	0.45%	6.20	0.54%	6.11	-0.23%	-0.34%
ST雪莱/002076.SZ
	2022-12-02	2.48	2.51	2.44	2.44	-2.01%	-0.93%	6.23%	24,344,100	59,956,000	101%	2.46	0.74%	2.44	1.29%	2.40	1.74%	2.30	1.32%	-0.08%
九阳股份/002242.SZ
	2022-12-02	15.68	15.85	15.61	15.80	0.38%	0.45%	2.50%	3,367,500	52,968,000	116%	15.73	-0.21%	15.69	0.45%	15.59	0.56%	15.41	0.22%	-0.24%
*ST德奥/002260.SZ
	2022-06-16	0.53	0.56	0.52	0.53	0.00%	-1.67%	-2.93%	34,394,600	18,552,000	189%	0.54	1.70%	0.53	0.76%	0.53	-0.19%	0.55	-1.98%	-2.21%
禾盛新材/002290.SZ
	2022-12-02	10.11	10.41	10.00	10.16	0.69%	0.23%	10.42%	8,992,100	91,155,000	120%	10.14	2.03%	9.90	2.93%	9.62	3.29%	9.20	1.65%	0.82%
台海核电/002366.SZ
	2022-12-02	5.36	5.39	5.33	5.39	0.56%	0.43%	1.51%	6,436,900	34,549,000	43%	5.37	0.75%	5.35	0.56%	5.40	0.00%	5.31	0.40%	-0.07%
爱仕达/002403.SZ
	2022-12-02	8.16	8.25	8.14	8.22	0.37%	0.28%	0.10%	3,732,900	30,599,000	73%	8.20	0.61%	8.12	0.01%	8.12	0.19%	8.21	-0.77%	-0.29%
雷科防务/002413.SZ
	2022-12-02	4.81	4.84	4.79	4.82	0.21%	-0.02%	0.10%	7,371,600	35,539,000	72%	4.82	0.10%	4.81	0.08%	4.79	0.25%	4.82	-0.56%	-0.38%
毅昌股份/002420.SZ
	2022-12-02	9.66	10.96	9.25	10.96	10.04%	4.50%	21.40%	138,556,800	1,453,194,000	359%	10.49	9.70%	9.99	7.62%	9.60	8.01%	9.03	8.41%	3.26%
兆驰股份/002429.SZ
	2022-12-02	3.48	3.55	3.48	3.54	1.14%	0.20%	1.52%	13,762,200	48,617,000	103%	3.53	0.40%	3.52	0.63%	3.48	0.40%	3.49	-0.31%	-0.27%
*ST圣莱/002473.SZ
	2022-06-21	0.87	0.87	0.78	0.79	-8.14%	-4.82%	-2.83%	5,655,700	4,692,000	118%	0.83	-4.05%	0.84	0.84%	0.83	0.73%	0.81	0.25%	-1.73%
老板电器/002508.SZ
	2022-12-02	26.24	26.46	25.95	26.15	-1.02%	-0.03%	1.80%	5,634,800	147,388,000	57%	26.16	-1.26%	26.38	-0.53%	26.36	0.75%	25.69	0.25%	0.53%
银河电子/002519.SZ
	2022-12-02	5.02	5.06	5.01	5.05	0.40%	0.28%	0.20%	14,192,900	71,472,000	63%	5.04	-0.44%	5.05	-0.30%	5.08	0.40%	5.04	-0.16%	-0.13%
万和电气/002543.SZ
	2022-12-02	10.09	10.28	9.50	9.99	-0.99%	-1.07%	1.32%	17,583,800	177,554,000	118%	10.10	-0.46%	10.11	0.61%	10.01	0.56%	9.86	0.45%	-0.22%
奥佳华/002614.SZ
	2022-12-02	8.49	8.60	8.43	8.57	1.18%	0.45%	4.37%	18,882,300	161,113,000	132%	8.53	1.25%	8.47	1.28%	8.35	1.11%	8.21	0.05%	-0.34%
长青集团/002616.SZ
	2022-12-02	5.18	5.54	5.12	5.35	3.28%	0.62%	2.86%	31,593,800	167,977,000	239%	5.32	2.72%	5.29	0.74%	5.25	0.69%	5.20	0.81%	0.55%
奥马电器/002668.SZ
	2022-12-02	5.80	5.86	5.78	5.82	0.00%	0.00%	0.85%	7,302,300	42,497,000	61%	5.82	-0.68%	5.87	-0.48%	5.83	0.38%	5.77	0.00%	-0.39%
国盛金控/002670.SZ
	2022-12-02	8.09	8.20	8.07	8.10	-0.25%	-0.30%	0.42%	8,159,900	66,288,000	75%	8.12	-1.10%	8.17	0.21%	8.09	0.22%	8.07	-0.47%	-0.07%
顺威股份/002676.SZ
	2022-12-02	3.90	3.94	3.89	3.94	1.29%	0.56%	2.68%	6,972,700	27,317,000	84%	3.92	0.46%	3.90	0.64%	3.86	0.57%	3.84	-0.36%	-0.20%
浙江美大/002677.SZ
	2022-12-02	11.26	11.38	11.16	11.19	-0.62%	-0.19%	1.25%	1,800,700	20,187,000	71%	11.21	-0.84%	11.26	0.30%	11.16	0.32%	11.05	0.05%	0.03%
奋达科技/002681.SZ
	2022-12-02	3.80	3.86	3.78	3.83	1.32%	0.31%	1.00%	11,871,900	45,330,000	72%	3.82	0.24%	3.80	0.48%	3.77	0.27%	3.79	-0.11%	-0.25%
新宝股份/002705.SZ
	2022-12-02	17.24	17.91	17.18	17.69	2.02%	0.51%	2.87%	10,742,800	189,073,000	142%	17.60	1.00%	17.36	0.69%	17.23	0.76%	17.20	-0.07%	-0.09%
金莱特/002723.SZ
	2022-12-02	12.98	13.57	12.85	13.40	3.16%	0.82%	6.05%	13,591,500	180,651,000	149%	13.29	2.73%	13.01	1.87%	12.85	1.64%	12.64	0.98%	0.17%
融捷健康/300247.SZ
	2022-12-02	3.78	3.89	3.78	3.84	0.52%	0.26%	1.72%	19,417,600	74,362,000	79%	3.83	1.92%	3.77	0.59%	3.75	0.67%	3.78	-2.43%	-0.09%
天银机电/300342.SZ
	2022-12-02	8.62	8.70	8.58	8.65	0.35%	-0.03%	1.09%	3,361,400	29,087,000	74%	8.65	0.13%	8.62	0.76%	8.50	-0.21%	8.56	-0.32%	-0.37%
汉宇集团/300403.SZ
	2022-12-02	6.79	6.93	6.77	6.90	1.62%	0.35%	1.44%	11,471,700	78,879,000	90%	6.88	0.39%	6.84	0.83%	6.77	0.45%	6.80	-0.19%	-0.42%
厦门象屿/600057.SH
	2022-12-02	11.69	11.75	11.41	11.47	-1.88%	-0.36%	1.93%	16,894,700	194,497,000	90%	11.51	-1.53%	11.64	0.30%	11.49	0.76%	11.25	0.63%	0.44%
海信视像/600060.SH
	2022-12-02	13.80	13.93	13.68	13.72	-0.51%	-0.54%	-1.09%	6,760,300	93,254,000	64%	13.79	-0.61%	13.80	-0.25%	13.80	0.00%	13.87	-0.33%	0.09%
博信股份/600083.SH
	2022-12-02	8.00	8.27	8.00	8.13	1.50%	0.00%	2.02%	2,180,900	17,731,000	111%	8.13	1.69%	8.01	1.20%	7.93	0.64%	7.97	-0.25%	-0.35%
福日电子/600203.SH
	2022-12-02	6.10	6.12	6.05	6.08	0.00%	-0.11%	1.05%	4,279,500	26,050,000	73%	6.09	0.15%	6.06	0.51%	6.00	0.47%	6.02	-0.33%	-0.31%
阳光照明/600261.SH
	2022-12-02	3.26	3.32	3.26	3.30	0.92%	0.30%	2.42%	9,508,500	31,285,000	130%	3.29	0.83%	3.27	0.77%	3.25	0.62%	3.22	0.19%	-0.14%
澳柯玛/600336.SH
	2022-12-02	5.82	5.83	5.79	5.81	0.00%	0.03%	0.75%	5,181,100	30,094,000	94%	5.81	-0.21%	5.82	0.12%	5.78	0.19%	5.77	-0.02%	0.04%
东方明珠/600637.SH
	2022-12-02	6.67	6.73	6.66	6.67	-0.15%	-0.33%	0.94%	8,665,100	57,989,000	62%	6.69	-0.70%	6.71	0.25%	6.66	0.35%	6.61	0.11%	0.25%
海尔智家/600690.SH
	2022-12-02	24.34	24.48	23.73	24.02	-1.92%	0.21%	-0.22%	30,412,200	728,957,000	121%	23.97	-2.43%	24.32	-0.50%	24.17	-0.16%	24.07	-0.05%	0.24%
宁波富达/600724.SH
	2022-12-02	3.84	3.86	3.79	3.81	-0.26%	-0.10%	-0.31%	5,173,700	19,732,000	67%	3.81	-1.06%	3.88	-0.05%	3.85	0.03%	3.82	0.11%	0.42%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2022-12-02	2.77	2.81	2.76	2.79	0.72%	0.25%	1.16%	43,118,400	120,001,000	131%	2.78	-0.22%	2.78	0.32%	2.77	0.25%	2.76	0.11%	-0.01%
春兰股份/600854.SH
	2022-12-02	4.88	4.95	4.86	4.94	1.02%	0.47%	2.68%	5,989,400	29,451,000	112%	4.92	0.70%	4.90	0.27%	4.87	0.56%	4.81	0.25%	0.10%
退市厦华/600870.SH
	2022-06-23	0.56	0.63	0.52	0.60	3.45%	6.38%	0.00%	15,500,100	8,742,000	160%	0.56	-9.47%	0.60	-2.12%	0.60	-2.30%	0.60	2.56%	2.94%
惠而浦/600983.SH
	2022-12-02	7.18	7.22	7.12	7.21	0.28%	0.21%	1.12%	800,100	5,757,000	99%	7.20	0.13%	7.19	0.08%	7.15	0.22%	7.13	0.04%	-0.06%
日出东方/603366.SH
	2022-12-02	7.12	7.30	7.11	7.13	0.99%	-0.81%	2.92%	43,558,800	313,099,000	133%	7.19	1.89%	7.15	0.99%	7.07	0.99%	6.93	0.71%	-0.01%