工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2021-10-15	6.00	6.15	5.95	6.06	-1.78%	0.00%	-3.55%	16,856,200	102,154,000	94%	6.06	-2.35%	6.13	-1.32%	6.20	-1.31%	6.28	-2.06%	-1.74%
深华发Ａ/000020.SZ
	2021-10-15	8.93	8.94	8.86	8.89	-0.34%	0.01%	0.18%	306,100	2,721,000	71%	8.89	-0.53%	8.93	-0.19%	8.94	-0.17%	8.87	-0.17%	-0.32%
TCL科技/000100.SZ
	2021-10-15	6.42	6.52	6.38	6.42	0.16%	-0.25%	-0.70%	157,341,800	1,012,707,000	88%	6.44	-0.17%	6.46	-0.37%	6.47	-0.05%	6.47	-0.05%	-0.72%
美的集团/000333.SZ
	2021-10-15	71.00	71.78	70.36	71.00	1.24%	0.17%	0.52%	20,425,200	1,447,694,000	79%	70.88	0.63%	70.77	-0.47%	71.22	-0.36%	70.63	0.52%	0.33%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2021-10-15	3.38	3.40	3.31	3.31	-2.07%	-1.11%	-1.05%	11,964,900	40,050,000	109%	3.35	-0.54%	3.35	-0.45%	3.37	-0.03%	3.35	-0.42%	-0.63%
顺钠股份/000533.SZ
	2021-10-15	3.10	3.10	2.93	2.94	-6.96%	-1.84%	-13.15%	27,956,600	83,736,000	68%	3.00	-4.59%	3.09	-3.01%	3.15	-3.52%	3.39	-0.99%	-0.10%
佛山照明/000541.SZ
	2021-10-15	5.71	5.71	5.58	5.60	-1.58%	-0.52%	-2.57%	3,923,000	22,084,000	97%	5.63	-1.19%	5.67	-0.72%	5.71	-0.73%	5.75	-0.66%	-0.62%
烽火电子/000561.SZ
	2021-10-15	7.07	7.17	7.04	7.14	0.99%	0.06%	-1.49%	3,278,800	23,398,000	63%	7.14	0.75%	7.05	0.10%	7.11	-0.11%	7.25	-1.59%	-0.85%
格力电器/000651.SZ
	2021-10-15	38.98	39.49	38.81	39.05	0.18%	-0.18%	0.03%	40,225,800	1,573,666,000	68%	39.12	0.22%	39.01	-0.36%	39.31	-0.15%	39.04	0.19%	-0.09%
四川九洲/000801.SZ
	2021-10-15	6.67	6.73	6.57	6.57	-1.79%	-0.93%	-4.31%	5,214,700	34,585,000	73%	6.63	-1.32%	6.66	-1.25%	6.75	-0.94%	6.87	-1.25%	-1.01%
海信家电/000921.SZ
	2021-10-15	12.28	12.28	12.09	12.16	-0.41%	0.08%	0.28%	1,857,700	22,571,000	48%	12.15	-0.10%	12.11	0.43%	12.13	-0.07%	12.13	-0.03%	-0.87%
ST德豪/002005.SZ
	2021-10-15	2.28	2.35	2.24	2.24	-5.08%	-1.06%	2.85%	38,871,300	88,002,000	96%	2.26	-1.09%	2.33	-0.04%	2.31	1.00%	2.18	1.16%	0.90%
苏泊尔/002032.SZ
	2021-10-15	47.95	48.58	46.56	48.10	0.92%	1.14%	-0.11%	4,309,600	204,954,000	102%	47.56	-1.31%	47.74	-0.67%	48.43	-0.42%	48.16	0.13%	0.37%
华帝股份/002035.SZ
	2021-10-15	7.02	7.04	6.87	6.92	-1.42%	-0.04%	0.96%	8,105,500	56,113,000	99%	6.92	-1.06%	6.94	0.30%	6.91	0.23%	6.85	-0.03%	-0.74%
ST雪莱/002076.SZ
	2021-10-15	1.97	1.98	1.94	1.96	-1.51%	-0.15%	-0.76%	6,811,200	13,370,000	95%	1.96	-1.60%	1.99	-1.05%	2.01	-0.30%	1.98	-0.25%	-0.42%
九阳股份/002242.SZ
	2021-10-15	22.94	23.11	22.43	22.50	-2.05%	-0.56%	0.79%	3,786,900	85,686,000	96%	22.63	-2.47%	22.98	0.36%	22.76	0.40%	22.32	0.54%	0.26%
*ST德奥/002260.SZ
	2019-04-26	3.12	3.27	3.10	3.15	-3.37%	0.03%	-11.07%	17,929,000	56,451,000	120%	3.15	-3.79%	3.23	-3.82%	3.45	-4.40%	3.54	-1.09%	0.78%
禾盛新材/002290.SZ
	2021-10-15	8.78	8.83	8.45	8.60	-2.71%	-0.05%	-0.19%	8,048,800	69,249,000	139%	8.60	-3.34%	8.82	0.42%	8.73	-0.23%	8.62	0.13%	0.47%
台海核电/002366.SZ
	2021-10-15	4.29	4.48	4.19	4.40	0.69%	1.13%	-15.01%	41,548,700	180,771,000	44%	4.35	0.21%	4.34	-2.40%	4.55	-3.91%	5.18	-1.03%	1.04%
爱仕达/002403.SZ
	2021-10-15	6.86	6.96	6.66	6.66	-4.86%	-1.36%	-3.34%	2,297,700	15,514,000	243%	6.75	-3.42%	6.82	-2.17%	6.87	-1.55%	6.89	-0.99%	-0.52%
雷科防务/002413.SZ
	2021-10-15	6.17	6.21	6.11	6.11	-0.65%	-0.75%	-0.99%	12,473,700	76,787,000	70%	6.16	0.16%	6.15	0.15%	6.17	0.15%	6.17	-0.72%	-1.03%
毅昌股份/002420.SZ
	2021-10-15	6.55	6.60	5.99	6.03	-8.64%	-2.21%	-12.33%	14,084,500	86,844,000	98%	6.17	-8.00%	6.46	-5.36%	6.80	-4.30%	6.88	-0.95%	0.68%
兆驰股份/002429.SZ
	2021-10-15	5.00	5.08	5.00	5.05	0.60%	-0.10%	0.46%	16,462,800	83,227,000	85%	5.06	0.54%	5.02	0.32%	5.03	0.00%	5.03	-0.10%	-0.67%
*ST圣莱/002473.SZ
	2021-10-15	6.46	6.79	6.38	6.79	4.95%	0.77%	6.46%	928,500	6,256,000	61%	6.74	5.27%	6.48	-2.54%	6.65	0.99%	6.38	0.71%	1.06%
老板电器/002508.SZ
	2021-10-15	33.71	34.08	33.31	33.81	0.18%	0.16%	-0.69%	9,141,600	308,593,000	107%	33.76	-0.31%	33.85	-0.88%	34.16	-0.79%	34.04	0.05%	-0.16%
银河电子/002519.SZ
	2021-10-15	4.09	4.09	4.00	4.01	-2.91%	-0.67%	-0.02%	9,776,700	39,470,000	132%	4.04	-1.63%	4.07	-0.07%	4.06	0.17%	4.01	0.05%	-0.14%
万和电气/002543.SZ
	2021-10-15	8.28	8.28	8.03	8.07	-2.18%	-0.31%	-1.19%	2,373,900	19,216,000	78%	8.10	-1.05%	8.12	-0.52%	8.20	-0.59%	8.17	-0.26%	-0.43%
奥佳华/002614.SZ
	2021-10-15	13.07	13.15	12.82	12.99	-0.61%	0.29%	-3.21%	4,492,400	58,185,000	65%	12.95	-0.77%	13.07	-0.25%	13.18	-0.85%	13.42	-0.58%	-0.77%
长青集团/002616.SZ
	2021-10-15	6.20	6.21	5.97	5.99	-2.60%	-0.83%	-9.90%	5,595,800	33,801,000	33%	6.04	-1.47%	6.12	-1.99%	6.30	-2.25%	6.65	0.09%	0.66%
奥马电器/002668.SZ
	2021-10-15	5.66	5.69	5.61	5.63	-0.53%	-0.20%	-3.30%	3,728,300	21,031,000	37%	5.64	-0.98%	5.68	-0.12%	5.66	0.02%	5.82	-0.09%	0.22%
国盛金控/002670.SZ
	2021-10-15	9.38	9.69	9.33	9.45	2.05%	-0.63%	1.62%	25,953,700	246,810,000	222%	9.51	2.77%	9.43	1.86%	9.38	1.23%	9.30	0.37%	-0.45%
顺威股份/002676.SZ
	2021-10-15	4.77	4.91	4.72	4.79	-2.04%	0.19%	5.18%	21,502,800	102,798,000	103%	4.78	-0.15%	4.69	0.62%	4.66	0.76%	4.55	0.49%	-0.13%
浙江美大/002677.SZ
	2021-10-15	15.66	15.85	15.50	15.75	0.57%	0.40%	1.88%	3,478,100	54,565,000	82%	15.69	0.44%	15.62	0.82%	15.52	-0.07%	15.46	0.32%	0.20%
奋达科技/002681.SZ
	2021-10-15	3.56	3.63	3.53	3.53	-3.81%	-0.93%	-6.54%	16,902,700	60,228,000	99%	3.56	-2.12%	3.66	-2.97%	3.75	-1.60%	3.78	-1.02%	-0.37%
新宝股份/002705.SZ
	2021-10-15	20.66	21.09	20.19	20.33	-1.31%	-0.81%	6.38%	10,212,800	209,313,000	116%	20.50	-0.88%	20.26	2.24%	19.76	1.56%	19.11	1.14%	-0.60%
金莱特/002723.SZ
	2021-10-15	15.08	15.40	14.70	14.87	-1.78%	-0.87%	5.69%	3,559,000	53,389,000	111%	15.00	0.59%	14.78	1.63%	14.60	1.32%	14.07	1.33%	0.43%
融捷健康/300247.SZ
	2021-10-15	3.34	3.35	3.25	3.26	-2.40%	-1.15%	-3.18%	13,103,900	43,216,000	74%	3.30	-1.64%	3.34	-0.77%	3.36	-0.50%	3.37	-1.69%	-1.06%
天银机电/300342.SZ
	2021-10-15	13.62	13.87	13.33	13.41	-2.12%	-0.70%	-1.15%	7,125,600	96,227,000	91%	13.50	0.36%	13.35	0.27%	13.54	-0.13%	13.57	-0.16%	-1.29%
汉宇集团/300403.SZ
	2021-10-15	6.18	6.20	5.97	6.03	-1.79%	-0.56%	-0.23%	4,386,000	26,595,000	71%	6.06	-1.41%	6.11	0.03%	6.10	-0.21%	6.04	-1.08%	-1.15%
厦门象屿/600057.SH
	2021-10-15	7.52	7.52	7.28	7.31	-2.01%	-0.68%	-5.49%	14,718,100	108,323,000	60%	7.36	-0.93%	7.36	-0.84%	7.53	-1.88%	7.74	-0.90%	-1.29%
海信视像/600060.SH
	2021-10-15	12.17	12.32	12.12	12.27	0.82%	0.42%	2.42%	8,708,600	106,412,000	68%	12.22	0.17%	12.29	-0.51%	12.36	0.38%	11.98	0.76%	0.03%
*ST博信/600083.SH
	2021-10-15	5.70	5.71	5.65	5.69	0.18%	0.07%	-0.99%	427,000	2,428,000	35%	5.69	0.25%	5.70	-0.30%	5.73	-0.07%	5.75	-0.02%	-0.51%
福日电子/600203.SH
	2021-10-15	8.48	8.52	8.40	8.51	0.59%	0.51%	2.69%	1,720,000	14,563,000	50%	8.47	0.14%	8.51	-0.43%	8.52	0.94%	8.29	-0.13%	-0.54%
阳光照明/600261.SH
	2021-10-15	3.86	3.86	3.78	3.79	-1.56%	-0.45%	-2.65%	8,086,500	30,789,000	66%	3.81	-1.40%	3.84	-1.16%	3.89	-1.22%	3.89	-0.15%	-0.02%
澳柯玛/600336.SH
	2021-10-15	7.39	7.72	7.26	7.32	-2.27%	-1.39%	6.29%	40,297,700	299,116,000	100%	7.42	-0.67%	7.32	1.91%	7.14	2.22%	6.89	1.31%	1.27%
东方明珠/600637.SH
	2021-10-15	8.01	8.04	7.92	7.99	0.00%	0.30%	0.69%	5,934,900	47,277,000	79%	7.97	-0.49%	7.99	0.00%	7.99	0.18%	7.94	-0.20%	-0.31%
海尔智家/600690.SH
	2021-10-15	25.69	26.45	25.61	26.21	1.71%	-0.02%	0.93%	39,871,700	1,045,255,000	107%	26.22	1.48%	26.15	-0.62%	26.35	-0.43%	25.97	0.75%	-0.15%
宁波富达/600724.SH
	2021-10-15	3.52	3.52	3.42	3.43	-2.28%	-1.10%	-4.83%	2,077,700	7,206,000	59%	3.47	-1.17%	3.49	-1.02%	3.55	-1.06%	3.60	-1.31%	-0.54%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2021-10-15	2.84	2.86	2.78	2.80	-1.41%	-0.60%	-3.55%	38,570,100	108,644,000	81%	2.82	-0.95%	2.83	-0.56%	2.85	-0.83%	2.90	-1.36%	-0.63%
春兰股份/600854.SH
	2021-10-15	3.45	3.47	3.37	3.37	-2.32%	-0.91%	-2.12%	3,045,000	10,357,000	93%	3.40	-1.08%	3.42	-0.55%	3.44	-0.35%	3.44	-0.95%	-0.64%
*ST厦华/600870.SH
	2021-10-15	4.71	4.99	4.71	4.89	1.88%	-0.02%	2.82%	4,367,900	21,362,000	63%	4.89	0.43%	4.89	0.06%	4.91	0.29%	4.76	1.30%	1.27%
惠而浦/600983.SH
	2021-10-15	9.08	9.30	8.95	9.29	2.65%	1.32%	4.84%	3,575,000	32,778,000	131%	9.17	1.72%	9.08	0.74%	9.05	0.38%	8.86	0.96%	0.55%
日出东方/603366.SH
	2021-10-15	4.84	4.86	4.64	4.66	-3.72%	-0.72%	-2.08%	7,483,100	35,124,000	91%	4.69	-2.15%	4.73	-0.40%	4.75	-1.06%	4.76	-0.15%	0.04%