工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000016, 000020, 000100, 000333, 000418, 000521, 000533, 000541, 000561, 000651, 000801, 000921, 002005, 002032, 002035, 002076, 002242, 002260, 002290, 002366, 002403, 002413, 002420, 002429, 002473, 002508, 002519, 002543, 002614, 002616, 002668, 002670, 002676, 002677, 002681, 002705, 002723, 300247, 300342, 300403, 600057, 600060, 600083, 600203, 600261, 600336, 600637, 600690, 600724, 600747, 600839, 600854, 600870, 600983, 603366	日期复权行数

板块：家电_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深康佳Ａ/000016.SZ
	2022-07-01	6.66	6.66	6.25	6.32	4.46%	-3.82%	0.13%	88,212,100	579,636,000	326%	6.57	8.27%	6.39	4.38%	6.38	2.77%	6.31	2.29%	0.79%
深华发Ａ/000020.SZ
	2022-07-01	10.54	10.68	10.13	10.27	-4.02%	-0.64%	-2.99%	7,990,900	82,595,000	61%	10.34	-2.27%	11.00	-0.98%	10.82	0.07%	10.59	0.16%	1.56%
TCL科技/000100.SZ
	2022-07-01	4.80	4.89	4.73	4.81	0.42%	0.12%	4.04%	214,473,200	1,030,412,000	97%	4.80	0.06%	4.78	0.74%	4.72	0.92%	4.62	0.83%	0.41%
美的集团/000333.SZ
	2022-07-01	60.19	60.19	58.16	58.79	-2.65%	-0.30%	1.12%	33,785,800	1,992,142,000	73%	58.96	-1.76%	59.66	-0.03%	59.48	0.70%	58.14	0.88%	0.97%
小天鹅Ａ/000418.SZ
	2019-05-07	54.34	57.39	54.30	57.39	7.33%	2.59%	-0.14%	7,578,500	423,939,000	191%	55.94	2.14%	55.88	-0.19%	55.91	-0.16%	57.47	-1.71%	-0.94%
长虹美菱/000521.SZ
	2022-07-01	3.80	3.90	3.74	3.84	1.59%	-0.08%	1.67%	31,049,200	119,307,000	95%	3.84	1.86%	3.80	0.24%	3.81	0.16%	3.78	0.27%	-0.68%
顺钠股份/000533.SZ
	2022-07-01	3.62	3.70	3.57	3.62	-0.28%	-0.25%	0.53%	13,918,800	50,512,000	85%	3.63	0.55%	3.63	-0.30%	3.63	-0.22%	3.60	0.56%	0.55%
佛山照明/000541.SZ
	2022-07-01	5.14	5.21	5.14	5.16	0.58%	-0.41%	-0.23%	2,656,300	13,762,000	70%	5.18	0.35%	5.18	-1.09%	5.22	0.06%	5.17	0.16%	0.20%
烽火电子/000561.SZ
	2022-07-01	8.12	8.15	7.85	7.90	-2.83%	-0.95%	-0.21%	10,451,200	83,356,000	93%	7.98	-1.42%	8.15	-0.22%	8.11	0.38%	7.92	0.33%	0.27%
格力电器/000651.SZ
	2022-07-01	33.68	33.76	33.22	33.45	-0.80%	0.05%	0.59%	38,814,600	1,297,692,000	38%	33.43	-0.24%	33.51	0.31%	33.42	-0.62%	33.25	0.23%	0.42%
四川九洲/000801.SZ
	2022-07-01	6.82	6.95	6.77	6.80	-0.15%	-0.63%	-1.35%	6,942,600	47,507,000	68%	6.84	-0.07%	6.90	-0.99%	6.94	-0.43%	6.89	0.20%	0.02%
海信家电/000921.SZ
	2022-07-01	14.20	14.55	13.50	13.60	-4.09%	-1.66%	5.39%	27,795,800	384,394,000	109%	13.83	-0.89%	13.75	1.68%	13.46	2.01%	12.90	1.76%	1.06%
ST德豪/002005.SZ
	2022-07-01	1.53	1.56	1.50	1.55	0.00%	1.57%	-3.43%	12,790,100	19,519,000	85%	1.53	-1.99%	1.56	-2.50%	1.59	-1.85%	1.61	-0.62%	-0.60%
苏泊尔/002032.SZ
	2022-07-01	56.01	56.90	54.55	55.10	-2.20%	-0.68%	-1.65%	1,799,100	99,808,000	109%	55.48	-1.12%	55.98	-0.77%	56.35	-0.23%	56.02	-0.06%	0.28%
华帝股份/002035.SZ
	2022-07-01	5.84	6.04	5.81	5.94	2.06%	-0.47%	2.63%	23,978,900	143,113,000	117%	5.97	2.10%	5.90	0.91%	5.87	1.03%	5.79	1.01%	0.54%
ST雪莱/002076.SZ
	2022-07-01	2.10	2.10	2.02	2.05	-2.38%	0.05%	-2.33%	27,370,600	56,075,000	67%	2.05	-3.21%	2.09	-1.97%	2.10	0.24%	2.10	0.29%	1.26%
九阳股份/002242.SZ
	2022-07-01	18.36	19.25	18.25	19.14	4.25%	1.51%	2.37%	10,525,000	198,462,000	98%	18.86	2.40%	18.62	0.76%	18.62	-0.82%	18.70	0.62%	0.99%
*ST德奥/002260.SZ
	2022-06-16	0.53	0.56	0.52	0.53	0.00%	-1.67%	-2.93%	34,394,600	18,552,000	189%	0.54	1.70%	0.53	0.76%	0.53	-0.19%	0.55	-1.98%	-2.21%
禾盛新材/002290.SZ
	2022-07-01	7.22	7.28	7.14	7.19	-0.42%	-0.10%	-0.81%	1,991,400	14,333,000	36%	7.20	-0.88%	7.29	-0.80%	7.32	-0.12%	7.25	0.06%	0.38%
台海核电/002366.SZ
	2022-07-01	3.89	3.92	3.73	3.79	-3.56%	-0.37%	-3.88%	15,170,400	57,706,000	133%	3.80	-3.62%	3.91	-1.36%	3.92	-0.79%	3.94	-1.08%	-0.03%
爱仕达/002403.SZ
	2022-07-01	7.77	7.80	7.55	7.70	-0.65%	-0.10%	-0.73%	6,837,100	52,699,000	45%	7.71	-1.37%	7.82	-1.71%	7.91	0.17%	7.76	0.57%	1.11%
雷科防务/002413.SZ
	2022-07-01	5.53	5.69	5.48	5.60	0.90%	-0.05%	2.28%	22,771,200	127,595,000	90%	5.60	0.23%	5.60	-0.48%	5.59	0.56%	5.48	0.53%	0.37%
毅昌股份/002420.SZ
	2022-07-01	7.35	7.39	7.01	7.12	-2.47%	-0.79%	-0.42%	9,878,100	70,892,000	124%	7.18	-2.13%	7.24	-0.22%	7.23	-0.17%	7.15	0.48%	0.57%
兆驰股份/002429.SZ
	2022-07-01	3.86	3.87	3.83	3.83	-0.26%	-0.49%	-0.67%	14,828,200	57,078,000	58%	3.85	-0.49%	3.88	-0.21%	3.90	0.03%	3.86	0.00%	0.20%
*ST圣莱/002473.SZ
	2022-06-21	0.87	0.87	0.78	0.79	-8.14%	-4.82%	-2.83%	5,655,700	4,692,000	118%	0.83	-4.05%	0.84	0.84%	0.83	0.73%	0.81	0.25%	-1.73%
老板电器/002508.SZ
	2022-07-01	35.99	36.27	34.94	36.00	-0.08%	1.42%	9.41%	7,915,300	280,954,000	51%	35.50	-0.17%	35.28	1.32%	34.71	1.42%	32.90	1.27%	1.34%
银河电子/002519.SZ
	2022-07-01	4.41	4.49	4.36	4.38	-1.79%	-0.75%	-2.60%	34,020,700	150,143,000	41%	4.41	-1.76%	4.56	-0.11%	4.53	-0.77%	4.50	0.31%	0.00%
万和电气/002543.SZ
	2022-07-01	7.02	7.06	6.94	6.98	-0.57%	-0.10%	-2.28%	2,428,700	16,970,000	64%	6.99	-0.70%	7.03	-0.65%	7.08	-0.53%	7.14	-0.17%	0.12%
奥佳华/002614.SZ
	2022-07-01	8.67	8.71	8.50	8.54	-1.39%	-0.78%	-2.27%	7,794,700	67,087,000	86%	8.61	-1.27%	8.71	-0.38%	8.73	-0.41%	8.74	0.02%	0.32%
长青集团/002616.SZ
	2022-07-01	4.85	4.95	4.79	4.82	0.21%	-0.78%	0.94%	6,906,300	33,551,000	113%	4.86	0.31%	4.86	-0.66%	4.86	0.52%	4.78	0.70%	0.55%
奥马电器/002668.SZ
	2022-07-01	5.18	5.38	5.07	5.16	0.78%	-1.73%	5.01%	18,791,000	98,672,000	274%	5.25	4.77%	5.08	3.82%	5.01	3.06%	4.91	2.85%	0.87%
国盛金控/002670.SZ
	2022-05-31	9.55	9.77	9.43	9.60	0.52%	0.07%	0.15%	34,620,600	332,121,000	80%	9.59	0.94%	9.62	0.48%	9.54	-0.09%	9.59	0.55%	1.10%
顺威股份/002676.SZ
	2022-07-01	4.23	4.26	4.17	4.20	-0.24%	-0.12%	1.18%	10,469,800	44,026,000	62%	4.21	-0.85%	4.22	-0.52%	4.22	0.38%	4.15	0.29%	0.11%
浙江美大/002677.SZ
	2022-07-01	14.67	14.84	14.62	14.75	0.55%	0.18%	1.44%	3,586,500	52,809,000	63%	14.72	0.62%	14.64	0.27%	14.65	0.00%	14.54	0.46%	0.55%
奋达科技/002681.SZ
	2022-07-01	3.89	3.92	3.77	3.86	-2.03%	0.73%	-0.64%	26,390,400	101,132,000	47%	3.83	-3.13%	3.93	0.15%	3.89	-1.12%	3.89	0.34%	1.13%
新宝股份/002705.SZ
	2022-07-01	22.03	22.22	21.06	21.29	-3.18%	-0.37%	-2.11%	10,988,000	234,790,000	125%	21.37	-3.07%	21.86	-1.80%	21.93	-0.56%	21.75	-0.14%	0.70%
金莱特/002723.SZ
	2022-07-01	11.88	12.02	11.76	11.83	-0.08%	-0.24%	2.34%	4,289,900	50,870,000	41%	11.86	-0.15%	11.82	-0.35%	11.85	-0.16%	11.56	0.86%	0.57%
融捷健康/300247.SZ
	2022-07-01	3.54	3.57	3.49	3.52	0.28%	-0.09%	-0.96%	11,453,400	40,345,000	77%	3.52	-0.26%	3.53	-0.76%	3.55	-0.08%	3.55	-0.17%	0.34%
天银机电/300342.SZ
	2022-07-01	9.23	9.30	9.10	9.16	-0.43%	-0.17%	-1.93%	4,173,000	38,293,000	65%	9.18	-0.59%	9.27	-1.28%	9.36	-0.58%	9.34	0.55%	0.54%
汉宇集团/300403.SZ
	2022-07-01	6.60	6.91	6.50	6.66	1.68%	-0.77%	9.90%	53,175,800	356,900,000	198%	6.71	3.58%	6.45	3.61%	6.31	3.04%	6.06	2.99%	2.19%
厦门象屿/600057.SH
	2022-07-01	8.80	8.94	8.71	8.88	1.02%	0.05%	2.29%	15,612,200	138,568,000	116%	8.88	1.41%	8.81	0.63%	8.77	1.03%	8.68	0.15%	-0.34%
海信视像/600060.SH
	2022-07-01	12.54	12.63	12.24	12.27	-1.84%	-0.70%	-2.46%	9,336,900	115,371,000	100%	12.36	-2.01%	12.53	-0.98%	12.61	-0.76%	12.58	0.12%	0.42%
*ST博信/600083.SH
	2022-07-01	9.65	9.97	9.65	9.84	0.92%	-0.05%	1.55%	1,424,300	14,022,000	62%	9.85	1.30%	9.65	-0.16%	9.67	0.35%	9.69	-0.40%	-0.65%
福日电子/600203.SH
	2022-07-01	7.44	7.64	7.33	7.38	-1.07%	-0.61%	-0.54%	19,851,700	147,395,000	110%	7.43	-2.17%	7.73	0.05%	7.63	0.33%	7.42	0.28%	0.64%
阳光照明/600261.SH
	2022-07-01	3.38	3.44	3.35	3.41	1.19%	0.12%	1.10%	4,910,100	16,725,000	84%	3.41	0.32%	3.40	0.03%	3.40	0.18%	3.37	0.42%	-0.15%
澳柯玛/600336.SH
	2022-07-01	6.80	6.82	6.68	6.71	-1.32%	-0.25%	-1.83%	12,365,500	83,180,000	61%	6.73	-1.13%	6.80	-0.66%	6.83	-0.19%	6.84	0.07%	-0.07%
东方明珠/600637.SH
	2022-07-01	7.16	7.18	7.02	7.03	-1.68%	-0.64%	-1.99%	32,833,600	232,291,000	113%	7.08	-1.93%	7.17	-0.25%	7.17	-0.21%	7.17	-0.28%	-0.11%
海尔智家/600690.SH
	2022-07-01	27.60	27.79	26.83	27.00	-1.68%	-0.68%	2.16%	19,939,800	542,056,000	55%	27.19	-0.63%	27.20	0.19%	27.19	0.84%	26.43	0.78%	0.86%
宁波富达/600724.SH
	2022-07-01	4.26	4.31	4.20	4.22	-1.17%	-0.73%	1.32%	9,543,800	40,571,000	107%	4.25	0.45%	4.23	0.55%	4.20	0.60%	4.17	0.48%	-0.13%
退市大控/600747.SH
	2019-12-06	0.25	0.26	0.24	0.26	0.00%	1.56%	-4.06%	66,735,800	17,090,000	256%	0.26	-1.16%	0.26	-1.89%	0.26	-2.96%	0.27	-3.56%	0.20%
四川长虹/600839.SH
	2022-07-01	2.91	2.97	2.90	2.91	1.04%	-0.89%	0.07%	55,155,000	161,922,000	100%	2.94	0.89%	2.92	-0.07%	2.93	-0.14%	2.91	0.35%	0.14%
春兰股份/600854.SH
	2022-07-01	5.77	5.80	5.55	5.68	-0.53%	-0.07%	-6.98%	15,310,500	87,019,000	48%	5.68	-1.44%	5.77	-1.62%	5.88	-1.64%	6.11	0.25%	0.77%
退市厦华/600870.SH
	2022-06-23	0.56	0.63	0.52	0.60	3.45%	6.38%	0.00%	15,500,100	8,742,000	160%	0.56	-9.47%	0.60	-2.12%	0.60	-2.30%	0.60	2.56%	2.94%
惠而浦/600983.SH
	2022-07-01	7.80	7.82	7.67	7.69	-0.77%	-0.48%	-1.98%	567,100	4,382,000	57%	7.73	-0.94%	7.80	-0.81%	7.87	-0.34%	7.85	0.15%	0.15%
日出东方/603366.SH
	2022-07-01	4.61	4.69	4.60	4.63	0.43%	0.02%	-2.30%	3,767,100	17,438,000	47%	4.63	-0.17%	4.65	-0.92%	4.70	-0.82%	4.74	0.51%	0.44%