工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000065, 000415, 000758, 000797, 002062, 002081, 002307, 002469, 002524, 002541, 002542, 002586, 002628, 002659, 300284, 600039, 600068, 600170, 600263, 600266, 600284, 600477, 600491, 600502, 600512, 600528, 600545, 600546, 600758, 600820, 600853, 600986, 601117, 601390, 601618, 601669, 601789, 601800, 603018	日期复权行数

板块：建筑业

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
北方国际/000065.SZ
	2022-01-17	8.20	8.42	8.10	8.33	2.21%	0.56%	-2.48%	7,469,300	61,872,000	93%	8.28	0.24%	8.33	-0.80%	8.41	-0.69%	8.54	-0.42%	0.10%
渤海租赁/000415.SZ
	2022-01-17	2.85	2.87	2.81	2.82	-1.05%	-0.49%	-3.95%	21,006,500	59,524,000	80%	2.83	-1.12%	2.88	-0.52%	2.89	-0.59%	2.94	-0.20%	0.30%
中色股份/000758.SZ
	2022-01-17	5.40	5.43	5.34	5.41	0.37%	0.37%	-1.89%	19,578,100	105,527,000	89%	5.39	-1.07%	5.49	-0.89%	5.51	-0.45%	5.51	-0.13%	-0.08%
中国武夷/000797.SZ
	2022-01-17	2.73	2.80	2.71	2.73	-0.36%	-0.36%	-0.94%	14,310,000	39,207,000	65%	2.74	-1.19%	2.80	-0.14%	2.79	0.04%	2.76	0.29%	0.06%
宏润建设/002062.SZ
	2022-01-17	4.64	4.70	4.54	4.56	-1.51%	-0.63%	-0.68%	46,907,400	215,237,000	79%	4.59	-3.80%	4.74	0.70%	4.64	-0.02%	4.59	0.11%	1.13%
金螳螂/002081.SZ
	2022-01-17	6.01	6.14	5.96	6.09	0.66%	0.54%	-2.33%	26,368,600	159,716,000	89%	6.06	-0.64%	6.12	-0.81%	6.16	-0.87%	6.24	-0.14%	0.17%
北新路桥/002307.SZ
	2022-01-17	4.32	4.35	4.28	4.34	0.93%	0.56%	-1.14%	6,973,700	30,098,000	52%	4.32	-0.62%	4.36	-0.37%	4.39	-0.34%	4.39	0.07%	0.28%
三维化学/002469.SZ
	2022-01-17	6.58	6.64	6.46	6.61	0.46%	0.82%	-3.49%	14,470,600	94,865,000	68%	6.56	-1.87%	6.71	-1.99%	6.83	-0.60%	6.85	-0.28%	0.07%
光正眼科/002524.SZ
	2022-01-17	9.49	9.80	9.49	9.55	0.74%	-0.49%	1.70%	10,920,600	104,807,000	151%	9.60	1.46%	9.51	0.72%	9.49	0.77%	9.39	0.54%	0.36%
鸿路钢构/002541.SZ
	2022-01-17	48.59	51.30	47.82	51.15	5.20%	2.00%	-4.10%	4,130,000	207,104,000	66%	50.15	3.03%	49.81	-1.36%	50.96	-2.33%	53.34	-0.43%	0.07%
中化岩土/002542.SZ
	2022-01-17	2.95	3.00	2.92	2.98	1.02%	0.30%	-1.42%	11,442,200	33,992,000	52%	2.97	-0.50%	3.00	-0.33%	3.01	-0.36%	3.02	0.07%	0.30%
*ST围海/002586.SZ
	2022-01-17	3.56	3.59	3.50	3.59	0.56%	0.64%	1.10%	5,164,800	18,421,000	56%	3.57	0.54%	3.58	0.53%	3.56	-0.20%	3.55	-0.06%	0.31%
成都路桥/002628.SZ
	2022-01-17	3.59	3.66	3.57	3.64	1.11%	0.69%	-2.02%	12,720,500	45,979,000	62%	3.62	-1.50%	3.69	-0.24%	3.69	-0.32%	3.72	0.00%	-0.13%
凯文教育/002659.SZ
	2022-01-17	4.02	4.12	4.02	4.11	2.24%	0.71%	0.88%	12,222,100	49,877,000	89%	4.08	0.77%	4.10	0.39%	4.07	0.30%	4.07	0.10%	0.17%
苏交科/300284.SZ
	2022-01-17	6.74	6.79	6.65	6.73	0.30%	0.27%	-2.29%	7,685,900	51,587,000	43%	6.71	-0.56%	6.78	-0.79%	6.90	-0.91%	6.89	0.13%	0.69%
四川路桥/600039.SH
	2022-01-17	10.58	10.75	10.52	10.64	0.57%	0.22%	-6.21%	19,905,900	211,332,000	57%	10.62	-0.29%	10.77	-1.45%	10.97	-1.40%	11.34	-0.91%	-0.27%
葛洲坝/600068.SH
	2021-09-01	9.50	10.13	9.35	9.93	6.20%	1.49%	5.92%	225,122,900	2,202,663,000	263%	9.78	5.53%	9.57	2.88%	9.47	1.86%	9.38	1.62%	0.24%
上海建工/600170.SH
	2022-01-17	3.36	3.40	3.33	3.36	-1.18%	-0.03%	-6.43%	65,390,300	219,780,000	57%	3.36	-1.78%	3.44	-1.80%	3.54	-1.31%	3.59	-0.55%	-0.07%
路桥建设/600263.SH
	2012-02-20	16.70	16.74	16.17	16.43	1.55%	0.07%	2.54%	35,297,000	579,536,000	628%	16.42	1.48%	16.30	2.68%	16.23	3.65%	16.02	4.26%	0.82%
城建发展/600266.SH
	2022-01-17	4.58	4.64	4.56	4.59	0.00%	-0.26%	-1.33%	9,792,000	45,061,000	65%	4.60	-0.07%	4.64	-0.30%	4.66	-0.24%	4.65	0.09%	0.23%
浦东建设/600284.SH
	2022-01-17	6.24	6.32	6.22	6.27	1.29%	0.14%	-1.52%	3,415,400	21,383,000	62%	6.26	-0.14%	6.30	-0.46%	6.33	-0.24%	6.37	0.06%	0.22%
杭萧钢构/600477.SH
	2022-01-17	4.29	4.35	4.24	4.31	1.17%	0.14%	-5.44%	35,752,800	153,869,000	36%	4.30	0.30%	4.34	-1.16%	4.43	-1.07%	4.56	0.33%	1.25%
龙元建设/600491.SH
	2022-01-17	6.75	6.91	6.52	6.91	2.37%	2.89%	-1.09%	35,583,900	238,966,000	68%	6.72	-2.20%	6.82	-0.99%	6.93	-1.45%	6.99	-0.03%	0.45%
安徽建工/600502.SH
	2022-01-17	4.43	4.54	4.33	4.38	-1.35%	-0.30%	-2.06%	27,517,900	120,898,000	76%	4.39	-1.57%	4.48	-0.99%	4.54	-0.40%	4.47	0.07%	0.72%
腾达建设/600512.SH
	2022-01-17	3.29	3.34	3.27	3.31	0.61%	0.24%	-1.84%	24,934,800	82,327,000	65%	3.30	-0.63%	3.35	-0.59%	3.37	-0.68%	3.37	0.12%	0.29%
中铁工业/600528.SH
	2022-01-17	8.45	8.53	8.39	8.48	0.00%	0.31%	-4.50%	20,328,200	171,859,000	54%	8.45	-1.30%	8.60	-1.80%	8.88	-2.01%	8.88	-0.11%	0.88%
卓郎智能/600545.SH
	2022-01-17	3.02	3.11	3.02	3.06	0.99%	-0.03%	-1.23%	7,769,000	23,779,000	63%	3.06	-0.62%	3.12	-0.22%	3.11	0.00%	3.10	0.29%	0.41%
山煤国际/600546.SH
	2022-01-17	8.18	8.78	8.15	8.60	5.13%	0.93%	2.22%	105,840,200	901,846,000	179%	8.52	3.81%	8.45	0.72%	8.44	0.36%	8.41	0.41%	-0.23%
辽宁能源/600758.SH
	2022-01-17	3.70	3.88	3.69	3.86	4.04%	1.39%	-0.69%	19,457,400	74,083,000	107%	3.81	0.34%	3.84	-0.47%	3.85	-0.41%	3.89	-0.08%	-0.01%
隧道股份/600820.SH
	2022-01-17	5.46	5.48	5.42	5.43	-0.18%	-0.28%	-1.86%	18,920,700	103,031,000	62%	5.45	-0.53%	5.49	-0.51%	5.53	-0.84%	5.53	0.09%	0.34%
龙建股份/600853.SH
	2022-01-17	2.94	2.99	2.91	2.97	0.34%	0.75%	-2.72%	19,637,600	57,883,000	37%	2.95	-2.06%	3.03	-0.10%	3.02	-0.59%	3.05	0.23%	0.59%
浙文互联/600986.SH
	2022-01-17	8.40	8.94	8.40	8.94	9.96%	2.44%	4.03%	91,325,700	796,968,000	35%	8.73	5.12%	8.64	0.88%	8.45	0.39%	8.59	0.06%	3.06%
中国化学/601117.SH
	2022-01-17	10.29	10.46	10.15	10.40	2.06%	0.69%	-7.77%	45,419,800	469,130,000	67%	10.33	0.32%	10.47	-1.94%	10.75	-2.11%	11.28	-0.98%	-0.98%
中国中铁/601390.SH
	2022-01-17	5.95	6.02	5.85	5.98	0.67%	0.62%	-2.32%	91,497,900	543,775,000	66%	5.94	-0.98%	6.05	-1.01%	6.12	-1.20%	6.12	0.07%	0.57%
中国中冶/601618.SH
	2022-01-17	3.85	3.89	3.81	3.83	-1.03%	-0.16%	-4.08%	103,333,600	396,424,000	62%	3.84	-2.24%	3.94	-1.50%	3.99	-1.17%	3.99	-0.08%	0.03%
中国电建/601669.SH
	2022-01-17	7.81	8.03	7.79	7.95	0.76%	0.52%	-4.29%	145,241,200	1,148,719,000	46%	7.91	-1.35%	8.07	-1.55%	8.26	-1.14%	8.31	-0.13%	0.14%
宁波建工/601789.SH
	2022-01-17	3.87	3.94	3.87	3.93	2.08%	0.46%	0.15%	12,715,600	49,742,000	63%	3.91	0.36%	3.95	0.00%	3.95	-0.08%	3.92	0.15%	0.35%
中国交建/601800.SH
	2022-01-17	8.35	8.45	8.18	8.40	-0.12%	0.89%	-5.14%	53,660,400	446,796,000	68%	8.33	-2.19%	8.56	-2.00%	8.75	-1.66%	8.86	-0.15%	0.49%
华设集团/603018.SH
	2022-01-17	9.40	9.40	9.14	9.30	-0.53%	0.53%	-1.26%	10,513,700	97,263,000	51%	9.25	-0.83%	9.40	-0.96%	9.58	-0.26%	9.42	0.31%	1.11%