成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:建筑业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
北方国际
000065
       
05-197.527.797.487.771.17%1.16%2.10%177,65313,645104%7.680.51%7.67-0.01%7.670.12%7.610.45%0.74%
渤海租赁
000415
       
05-192.072.132.042.120.47%1.87%-0.98%233,9174,86866%2.08-1.84%2.14-1.75%2.15-0.37%2.140.14%0.27%
中色股份
000758
       
05-194.104.184.094.17-0.24%0.87%1.21%118,1754,88597%4.13-0.63%4.14-0.10%4.140.02%4.12-0.02%-0.33%
中国武夷
000797
       
05-193.583.993.563.999.92%3.02%8.60%870,13833,69755%3.875.22%3.72-3.51%3.801.31%3.670.47%0.72%
宏润建设
002062
       
05-196.957.686.937.406.02%0.69%-5.40%1,884,915138,519124%7.353.52%7.12-0.96%7.45-6.85%7.82-0.75%4.07%
金 螳 螂
002081
       
05-195.115.295.095.271.74%0.88%-0.98%209,70410,95476%5.220.48%5.22-0.69%5.27-0.53%5.320.19%0.83%
北新路桥
002307
       
05-195.646.055.645.942.77%1.43%0.02%1,037,61160,75882%5.860.17%5.85-2.34%5.97-0.83%5.940.20%0.96%
三维化学
002469
       
05-195.045.145.025.130.79%1.20%1.95%62,5123,16898%5.07-0.37%5.06-0.10%5.070.12%5.030.12%-0.46%
光正眼科
002524
       
05-196.446.546.246.31-6.79%-0.60%-3.44%171,16510,865253%6.35-7.44%6.63-2.01%6.61-1.65%6.54-0.49%0.67%
鸿路钢构
002541
       
05-1939.9140.6039.5140.470.67%0.68%4.93%13,6735,49648%40.20-0.26%40.010.74%39.730.53%38.571.32%0.00%
中化岩土
002542
       
05-192.792.952.782.953.87%2.47%3.33%464,93713,387124%2.880.56%2.87-0.42%2.89-0.21%2.860.42%0.43%
*ST围海
002586
       
05-194.504.564.404.510.00%0.13%3.09%67,0013,01885%4.50-0.84%4.500.60%4.470.63%4.380.44%-0.29%
成都路桥
002628
       
05-193.964.103.944.091.74%1.26%0.66%328,43913,26762%4.04-0.20%4.05-1.41%4.13-0.53%4.060.62%1.19%
凯文教育
002659
       
05-193.673.833.643.812.70%1.71%4.35%154,6425,792127%3.750.86%3.701.12%3.671.13%3.65-0.30%-1.16%
苏交科
300284
       
05-197.027.417.017.352.37%1.20%-6.86%490,55735,63168%7.261.00%7.31-2.04%7.52-2.53%7.89-0.77%0.62%
四川路桥
600039
       
05-1910.2610.3410.0510.320.49%1.01%0.51%177,67818,15268%10.22-0.74%10.220.12%10.22-0.11%10.27-0.41%0.53%
葛洲坝
600068
       
09-019.5010.139.359.936.20%1.49%5.92%2,251,229220,266263%9.785.53%9.572.88%9.471.86%9.381.62%0.24%
上海建工
600170
       
05-193.043.103.023.090.65%0.91%-1.44%562,40517,22151%3.06-0.78%3.08-1.13%3.12-1.58%3.14-0.22%0.02%
路桥建设
600263
       
02-2016.7016.7416.1716.431.55%0.07%2.54%352,97057,953628%16.421.48%16.302.68%16.233.65%16.024.26%0.82%
城建发展
600266
       
05-194.114.264.104.251.67%0.88%2.43%276,41211,64675%4.210.53%4.22-1.10%4.220.67%4.15-0.31%-0.98%
浦东建设
600284
       
05-198.168.337.717.78-4.07%-1.56%1.62%1,157,87191,506145%7.90-0.92%7.771.70%7.77-0.18%7.660.91%1.54%
杭萧钢构
600477
       
05-193.503.603.473.591.41%1.56%3.49%224,5607,93790%3.540.17%3.510.46%3.500.29%3.470.23%-0.06%
龙元建设
600491
       
05-195.235.415.155.341.33%0.70%-0.74%299,38715,87572%5.30-0.45%5.27-0.49%5.33-0.91%5.380.09%0.62%
安徽建工
600502
       
05-196.497.146.487.016.05%3.21%-3.15%2,708,017183,93991%6.791.51%6.75-4.23%7.23-4.98%7.240.56%2.40%
腾达建设
600512
       
05-193.143.283.113.261.88%1.21%-1.57%707,96422,80470%3.220.00%3.22-1.50%3.30-1.29%3.31-0.06%-0.66%
中铁工业
600528
       
05-197.968.187.948.181.87%1.44%1.06%134,59110,853105%8.060.27%8.06-0.41%8.11-0.10%8.090.06%0.43%
卓郎智能
600545
       
05-193.423.473.413.47-0.86%0.81%-0.94%195,2106,71943%3.44-1.46%3.47-1.36%3.56-1.06%3.500.98%1.50%
山煤国际
600546
       
05-1914.2014.8214.0814.751.44%2.33%4.45%555,16880,02278%14.41-1.99%14.650.06%14.470.70%14.120.36%0.73%
辽宁能源
600758
       
05-194.314.364.254.34-0.91%0.72%3.63%466,75620,11061%4.31-2.14%4.360.60%4.310.56%4.190.70%-0.23%
隧道股份
600820
       
05-195.705.875.685.861.38%0.93%-0.15%434,96225,25357%5.81-0.33%5.84-0.93%5.90-0.54%5.870.17%0.57%
龙建股份
600853
       
05-193.463.603.413.56-0.28%0.71%-4.66%472,89416,71672%3.54-1.15%3.55-1.88%3.64-4.21%3.730.43%1.10%
浙文互联
600986
       
05-194.794.924.774.920.41%1.63%0.39%299,77014,51079%4.84-2.30%4.88-0.55%4.89-0.31%4.90-0.27%-0.25%
中国化学
601117
       
05-199.369.409.209.38-1.26%1.06%2.93%396,55336,80683%9.28-2.52%9.40-0.14%9.350.57%9.110.13%0.32%
中国中铁
601390
       
05-196.606.926.576.883.15%1.58%-0.22%1,115,70575,56688%6.771.11%6.75-0.44%6.82-0.45%6.90-0.72%0.12%
中国中冶
601618
       
05-193.363.473.343.461.47%1.59%-0.40%781,14726,603111%3.41-0.58%3.42-0.76%3.44-0.61%3.47-0.46%0.08%
中国电建
601669
       
05-197.017.616.977.607.34%3.50%4.90%3,003,730220,566197%7.343.35%7.242.18%7.181.10%7.25-0.49%-0.07%
宁波建工
601789
       
05-196.136.386.116.360.32%1.81%-3.49%1,161,48572,55364%6.25-1.53%6.22-0.70%6.29-2.05%6.590.14%1.20%
中国交建
601800
       
05-199.7910.319.7810.273.42%1.92%-1.05%934,08194,125111%10.080.59%10.05-0.54%10.15-1.12%10.38-0.75%0.41%
华设集团
603018
       
05-198.639.438.639.356.49%1.89%3.19%330,49930,329133%9.183.71%9.020.75%9.050.14%9.060.63%1.00%