成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:建筑业
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
北方国际
000065
       
01-118.388.528.378.410.60%-0.51%0.30%67,8545,73680%8.450.84%8.43-0.02%8.44-0.20%8.390.30%-0.16%
渤海租赁
000415
       
01-112.262.262.232.240.00%-0.31%0.49%172,6383,87986%2.25-0.36%2.260.00%2.260.09%2.230.14%-0.03%
中色股份
000758
       
01-114.894.944.844.900.82%0.02%1.58%187,2629,17388%4.900.39%4.890.60%4.850.25%4.820.19%-0.07%
中国武夷
000797
       
01-113.673.733.613.61-1.37%-1.63%-3.73%599,67222,00556%3.67-0.11%3.69-1.94%3.77-1.57%3.750.03%-0.25%
宏润建设
002062
       
01-115.295.505.265.361.71%-0.67%-0.13%233,08612,57898%5.401.91%5.38-0.45%5.40-0.15%5.37-0.74%0.02%
金 螳 螂
002081
       
01-115.235.375.195.240.58%-0.78%2.01%155,6178,217116%5.281.03%5.25-0.17%5.260.86%5.140.57%0.17%
北新路桥
002307
       
01-115.125.175.075.10-0.39%-0.43%-1.47%104,5335,35461%5.12-0.29%5.15-0.56%5.18-0.46%5.180.23%0.08%
三维化学
002469
       
01-116.166.376.146.292.28%0.35%3.33%234,89814,724211%6.271.61%6.221.11%6.180.98%6.090.86%-0.07%
光正眼科
002524
       
01-117.457.537.327.38-0.27%-0.47%0.70%99,4817,37673%7.420.14%7.38-0.19%7.440.15%7.330.58%0.44%
鸿路钢构
002541
       
01-1133.6534.1933.0533.19-1.37%-0.61%3.64%30,69310,24987%33.39-1.53%33.70-0.23%33.361.22%32.020.84%0.66%
中化岩土
002542
       
01-113.083.123.053.07-0.32%-0.32%-1.79%231,1627,11863%3.08-0.81%3.11-0.67%3.13-0.76%3.13-0.10%-0.10%
*ST围海
002586
       
01-114.664.674.464.64-0.43%1.42%-1.99%47,3042,164121%4.58-2.51%4.66-1.33%4.69-1.06%4.73-0.76%-0.13%
成都路桥
002628
       
01-113.563.583.523.53-0.28%-0.34%-1.37%74,7442,64768%3.54-0.42%3.57-0.59%3.59-0.53%3.580.03%0.04%
凯文教育
002659
       
01-114.995.184.834.991.22%-0.56%3.25%392,98419,71996%5.020.64%5.020.42%5.020.56%4.830.08%-0.15%
苏交科
300284
       
01-115.855.865.705.710.35%-1.18%-0.75%81,9504,73590%5.781.12%5.76-0.62%5.800.17%5.750.17%0.15%
四川路桥
600039
       
01-1110.6810.7610.5810.64-0.65%-0.08%-2.41%98,72610,51268%10.65-0.98%10.79-0.42%10.82-0.37%10.90-0.09%0.15%
葛洲坝
600068
       
09-019.5010.139.359.936.20%1.49%5.92%2,251,229220,266263%9.785.53%9.572.88%9.471.86%9.381.62%0.24%
上海建工
600170
       
01-112.572.592.562.570.00%-0.19%-1.27%261,4756,73391%2.58-0.23%2.59-0.42%2.60-0.50%2.60-0.12%-0.18%
路桥建设
600263
       
02-2016.7016.7416.1716.431.55%0.07%2.54%352,97057,953628%16.421.48%16.302.68%16.233.65%16.024.26%0.82%
城建发展
600266
       
01-114.404.454.294.34-0.46%-0.73%-7.40%175,9257,69046%4.37-0.57%4.43-2.76%4.61-2.50%4.69-0.21%-0.45%
浦东建设
600284
       
01-116.906.996.896.950.72%-0.24%1.28%68,1064,74598%6.970.67%6.95-0.12%6.950.14%6.860.35%-0.05%
杭萧钢构
600477
       
01-114.855.134.804.983.75%-0.58%7.42%2,003,705100,359217%5.014.31%4.833.90%4.712.37%4.642.43%1.07%
龙元建设
600491
       
01-115.575.615.515.53-0.54%-0.58%-8.41%277,49015,43386%5.56-1.09%5.74-3.85%5.95-1.47%6.04-0.61%0.19%
安徽建工
600502
       
01-114.844.884.804.80-0.41%-0.79%-1.72%184,5548,92877%4.84-0.04%4.87-0.78%4.90-0.41%4.88-0.51%-0.16%
腾达建设
600512
       
01-112.592.622.572.590.39%-0.12%-0.42%105,6302,73888%2.590.19%2.60-0.27%2.61-0.42%2.60-0.19%-0.50%
中铁工业
600528
       
01-117.867.887.777.78-0.77%-0.51%0.01%46,7913,65962%7.82-0.45%7.87-0.23%7.88-0.04%7.780.18%-0.22%
卓郎智能
600545
       
01-112.852.862.802.81-1.40%-0.92%-1.40%63,7741,80893%2.84-1.08%2.86-0.24%2.86-0.35%2.85-0.11%-0.37%
山煤国际
600546
       
01-1114.5915.7514.4415.497.35%2.26%6.82%725,892109,953222%15.155.39%14.783.31%14.562.61%14.500.48%-0.62%
辽宁能源
600758
       
01-113.803.913.793.881.84%0.21%0.75%159,3356,170184%3.871.20%3.86-0.16%3.870.03%3.850.08%-0.26%
隧道股份
600820
       
01-115.235.325.225.270.96%-0.15%-0.19%141,4497,465117%5.280.55%5.28-0.34%5.30-0.13%5.280.06%-0.01%
龙建股份
600853
       
01-113.904.143.903.973.39%-1.15%4.53%949,52338,12986%4.022.92%3.912.17%3.921.03%3.800.72%1.95%
浙文互联
600986
       
01-115.145.165.015.03-2.14%-1.00%-1.76%203,26810,32867%5.08-0.82%5.12-0.51%5.15-0.85%5.120.16%0.40%
中国化学
601117
       
01-118.378.488.368.390.00%-0.37%2.83%222,12218,70662%8.420.10%8.451.21%8.310.54%8.160.31%-0.36%
中国中铁
601390
       
01-115.545.595.525.53-0.18%-0.47%-1.07%516,25328,68576%5.56-0.07%5.58-0.41%5.61-0.39%5.59-0.11%-0.31%
中国中冶
601618
       
01-113.193.223.193.190.00%-0.50%-0.59%346,37011,10370%3.21-0.25%3.22-0.16%3.22-0.03%3.210.00%-0.18%
中国电建
601669
       
01-117.037.066.956.97-0.85%-0.46%-1.15%626,18943,84871%7.00-0.72%7.07-0.83%7.10-0.16%7.050.13%-0.03%
宁波建工
601789
       
01-114.424.484.364.37-0.91%-1.20%-1.95%178,8347,91063%4.420.09%4.44-0.67%4.48-0.78%4.46-0.42%0.09%
中国交建
601800
       
01-118.098.178.038.05-0.25%-0.52%-1.24%411,48933,29673%8.090.11%8.11-0.38%8.17-0.45%8.15-0.18%-0.43%
华设集团
603018
       
01-117.607.677.597.600.00%-0.33%-0.90%43,8873,34685%7.63-0.16%7.65-0.34%7.68-0.27%7.67-0.13%-0.22%